doland tremp Historical Data

TREMP Page 10
Download
Date Close Price change Market cap Trading volume
Apr 1, 9 PM $ 0.00441
+2.20%
$ 440,887 $ 145,906
Apr 1, 8 PM $ 0.00441
+2.16%
$ 441,076 $ 137,358
Apr 1, 7 PM $ 0.00413
-6.56%
$ 412,492 $ 127,900
Apr 1, 6 PM $ 0.00451
+9.18%
$ 451,079 $ 118,337
Apr 1, 5 PM $ 0.00413
+0.82%
$ 413,179 $ 109,025
Apr 1, 4 PM $ 0.0041
-3.11%
$ 409,807 $ 95,958
Apr 1, 3 PM $ 0.00395
-2.37%
$ 394,439 $ 92,167
Apr 1, 2 PM $ 0.00404
-2.37%
$ 404,054 $ 83,413
Apr 1, 1 PM $ 0.00408
-8.03%
$ 407,620 $ 78,729
Apr 1, 12 PM $ 0.00443
-9.34%
$ 443,198 $ 69,161
Apr 1, 11 AM $ 0.00489
+3.26%
$ 488,863 $ 63,897
Apr 1, 10 AM $ 0.00474
-11.78%
$ 473,427 $ 11,190
Apr 1, 9 AM $ 0.00537
-0.57%
$ 536,671 $ 36,751
Apr 1, 8 AM $ 0.0054
+0.55%
$ 539,746 $ 35,176
Apr 1, 7 AM $ 0.00537
-0.01%
$ 536,806 $ 36,843
Apr 1, 6 AM $ 0.00537
-0.53%
$ 536,866 $ 37,045
Apr 1, 5 AM $ 0.0054
+0.39%
$ 539,746 $ 35,809
Apr 1, 4 AM $ 0.00538
-0.06%
$ 537,646 $ 37,151
Apr 1, 3 AM $ 0.00538
-0.33%
$ 537,989 $ 37,285
Apr 1, 2 AM $ 0.0054
+0.00%
$ 539,746 $ 36,430
Apr 1, 1 AM $ 0.0054
+0.00%
$ 539,746 $ 36,770
Apr 1, 12 AM $ 0.0054
+0.23%
$ 539,746 $ 36,845
Mar 31, 11 PM $ 0.00539
+0.16%
$ 538,513 $ 37,689
Mar 31, 10 PM $ 0.00538
+0.04%
$ 537,679 $ 38,493
Mar 31, 9 PM $ 0.00528
-1.66%
$ 527,829 $ 39,309
Mar 31, 8 PM $ 0.00537
-0.55%
$ 536,751 $ 39,572
Mar 31, 7 PM $ 0.0054
+0.00%
$ 539,746 $ 38,303
Mar 31, 6 PM $ 0.0054
+0.55%
$ 539,746 $ 38,672
Mar 31, 5 PM $ 0.00537
+0.03%
$ 536,794 $ 40,656
Mar 31, 4 PM $ 0.00537
+0.21%
$ 536,637 $ 45,652
Mar 31, 3 PM $ 0.00536
+0.02%
$ 535,502 $ 42,143
Mar 31, 2 PM $ 0.00529
-1.29%
$ 528,626 $ 46,992
Mar 31, 1 PM $ 0.00536
+1.80%
$ 535,545 $ 42,547
Mar 31, 12 PM $ 0.00536
+0.03%
$ 535,500 $ 42,726
Mar 31, 11 AM $ 0.00536
+0.04%
$ 535,333 $ 43,084
Mar 31, 10 AM $ 0.00535
-0.09%
$ 535,144 $ 43,270
Mar 31, 9 AM $ 0.00521
+10.74%
$ 520,613 $ 56,205
Mar 31, 8 AM $ 0.00471
-12.22%
$ 470,288 $ 15,452
Mar 31, 7 AM $ 0.00536
-0.74%
$ 535,758 $ 44,202
Mar 31, 6 AM $ 0.0054
+0.00%
$ 539,746 $ 41,374
Mar 31, 5 AM $ 0.0054
+0.00%
$ 539,746 $ 41,033
Mar 31, 4 AM $ 0.0054
+0.79%
$ 539,746 $ 40,993
Mar 31, 3 AM $ 0.00536
-0.78%
$ 535,536 $ 43,616
Mar 31, 2 AM $ 0.0054
+0.89%
$ 539,746 $ 40,950
Mar 31, 1 AM $ 0.00535
+0.16%
$ 534,994 $ 45,079
Mar 31, 12 AM $ 0.00534
+0.09%
$ 534,123 $ 46,303
Mar 30, 11 PM $ 0.00534
-1.13%
$ 533,638 $ 47,215
Mar 30, 10 PM $ 0.0054
+1.17%
$ 539,746 $ 43,652
Mar 30, 9 PM $ 0.00525
-2.82%
$ 524,528 $ 49,139
Mar 30, 8 PM $ 0.0054
+0.00%
$ 539,746 $ 45,157