doland tremp Historical Data

TREMP Page 10
Download
Date Close Price change Market cap Trading volume
Aug 2, 10 AM $ 0.00334
+0.00%
$ 333,839 $ 668
Aug 2, 9 AM $ 0.00334
+0.30%
$ 333,839 $ 667
Aug 2, 8 AM $ 0.00333
-0.30%
$ 332,840 $ 678
Aug 2, 7 AM $ 0.00333
+0.30%
$ 332,840 $ 682
Aug 2, 6 AM $ 0.00332
+0.00%
$ 331,840 $ 682
Aug 2, 5 AM $ 0.00333
-1.06%
$ 332,840 $ 679
Aug 2, 4 AM $ 0.00336
+1.65%
$ 336,284 $ 1,374
Aug 2, 3 AM $ 0.00331
+0.00%
$ 330,841 $ 1,372
Aug 2, 2 AM $ 0.00331
+0.91%
$ 330,841 $ 1,364
Aug 2, 1 AM $ 0.00328
+0.00%
$ 327,842 $ 1,357
Aug 2, 12 AM $ 0.00328
-1.69%
$ 327,842 $ 1,369
Aug 1, 11 PM $ 0.00333
+2.58%
$ 333,234 $ 1,377
Aug 1, 10 PM $ 0.00325
+0.00%
$ 324,844 $ 1,226
Aug 1, 9 PM $ 0.00325
+0.00%
$ 324,844 $ 1,207
Aug 1, 8 PM $ 0.00324
+2.67%
$ 323,844 $ 1,191
Aug 1, 7 PM $ 0.00315
-1.24%
$ 315,061 $ 1,204
Aug 1, 6 PM $ 0.00324
-1.22%
$ 323,844 $ 683
Aug 1, 5 PM $ 0.00328
-0.91%
$ 327,842 $ 679
Aug 1, 4 PM $ 0.00331
+0.00%
$ 330,841 $ 675
Aug 1, 3 PM $ 0.00331
-0.30%
$ 330,841 $ 661
Aug 1, 2 PM $ 0.00332
-1.66%
$ 331,840 $ 1,886
Aug 1, 1 PM $ 0.00338
+5.84%
$ 337,338 $ 1,916
Aug 1, 12 PM $ 0.00319
-4.20%
$ 318,847 $ 1,783
Aug 1, 11 AM $ 0.00333
+0.00%
$ 332,840 $ 2,166
Aug 1, 10 AM $ 0.00334
-0.30%
$ 333,839 $ 2,181
Aug 1, 9 AM $ 0.00335
+0.00%
$ 334,839 $ 2,162
Aug 1, 8 AM $ 0.00335
+0.30%
$ 334,839 $ 2,164
Aug 1, 7 AM $ 0.00333
+0.00%
$ 332,840 $ 2,171
Aug 1, 6 AM $ 0.00324
-0.01%
$ 323,437 $ 2,163
Aug 1, 5 AM $ 0.00334
-0.89%
$ 333,839 $ 668
Aug 1, 4 AM $ 0.00337
+0.00%
$ 336,838 $ 669
Aug 1, 3 AM $ 0.00337
-0.30%
$ 336,838 $ 655
Aug 1, 2 AM $ 0.00338
+0.30%
$ 337,837 $ 653
Aug 1, 1 AM $ 0.00337
+0.30%
$ 336,838 $ 667
Aug 1, 12 AM $ 0.00335
+0.30%
$ 334,839 $ 678
Jul 31, 11 PM $ 0.00335
+0.00%
$ 334,839 $ 682
Jul 31, 10 PM $ 0.00334
-0.30%
$ 333,839 $ 671
Jul 31, 9 PM $ 0.00335
-0.30%
$ 334,839 $ 667
Jul 31, 8 PM $ 0.00336
-0.30%
$ 335,838 $ 679
Jul 31, 7 PM $ 0.00337
+0.30%
$ 336,838 $ 672
Jul 31, 6 PM $ 0.00335
+2.79%
$ 334,839 $ 4,047
Jul 31, 5 PM $ 0.00326
+0.02%
$ 325,651 $ 4,047
Jul 31, 4 PM $ 0.00326
-3.33%
$ 325,637 $ 4,040
Jul 31, 3 PM $ 0.00337
+3.42%
$ 336,838 $ 4,227
Jul 31, 2 PM $ 0.00326
-8.36%
$ 325,752 $ 4,234
Jul 31, 1 PM $ 0.00356
+3.67%
$ 355,408 $ 3,596
Jul 31, 12 PM $ 0.00344
+1.36%
$ 343,834 $ 5,001
Jul 31, 11 AM $ 0.00339
-0.07%
$ 339,238 $ 5,022
Jul 31, 10 AM $ 0.0034
-1.26%
$ 339,512 $ 5,029
Jul 31, 9 AM $ 0.00345
+4.73%
$ 344,834 $ 4,951