Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

doland tremp Historical Data

TREMP Page 10
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 24, 8 PM $0.00395
-0.43%
$395,303 $2,392
Sep 24, 7 PM $0.00397
+0.08%
$397,127 $2,398
Sep 24, 6 PM $0.00396
+0.22%
$396,303 $3,772
Sep 24, 5 PM $0.00396
+0.03%
$395,423 $3,776
Sep 24, 4 PM $0.00396
+0.74%
$395,326 $3,530
Sep 24, 3 PM $0.00393
+1.29%
$392,405 $598
Sep 24, 2 PM $0.00387
-0.26%
$386,707 $599
Sep 24, 1 PM $0.00388
+0.99%
$387,707 $610
Sep 24, 12 PM $0.00384
+0.00%
$383,775 $4,252
Sep 24, 11 AM $0.00384
+0.20%
$383,789 $4,252
Sep 24, 10 AM $0.00383
-0.20%
$383,047 $4,271
Sep 24, 9 AM $0.00384
-1.82%
$383,509 $4,450
Sep 24, 8 AM $0.00391
-0.13%
$390,580 $4,455
Sep 24, 7 AM $0.00391
+0.26%
$391,105 $4,699
Sep 24, 6 AM $0.0039
-0.21%
$389,906 $4,694
Sep 24, 5 AM $0.00391
+0.08%
$390,810 $4,675
Sep 24, 4 AM $0.0039
+0.15%
$389,506 $4,868
Sep 24, 3 AM $0.00389
-0.46%
$389,110 $4,863
Sep 24, 2 AM $0.00391
+0.43%
$390,896 $4,858
Sep 24, 1 AM $0.00389
-0.23%
$389,220 $6,175
Sep 24, 12 AM $0.00391
-0.02%
$390,306 $6,154
Sep 23, 11 PM $0.00391
+0.05%
$390,406 $6,151
Sep 23, 10 PM $0.0039
+0.48%
$390,199 $6,758
Sep 23, 9 PM $0.00389
+0.18%
$388,320 $6,713
Sep 23, 8 PM $0.00388
-1.94%
$387,617 $6,684
Sep 23, 7 PM $0.00395
-1.47%
$395,297 $5,983
Sep 23, 6 PM $0.00401
-0.11%
$401,176 $5,233
Sep 23, 5 PM $0.00402
+0.04%
$401,615 $4,828
Sep 23, 4 PM $0.00402
+0.45%
$401,459 $4,983
Sep 23, 3 PM $0.004
-2.27%
$399,675 $5,285
Sep 23, 2 PM $0.00409
-0.85%
$408,834 $5,220
Sep 23, 1 PM $0.00413
-0.14%
$412,359 $5,269
Sep 23, 12 PM $0.00413
+0.55%
$412,925 $5,188
Sep 23, 11 AM $0.00411
-0.33%
$410,369 $4,703
Sep 23, 10 AM $0.00412
-0.02%
$411,740 $4,679
Sep 23, 9 AM $0.00412
-0.42%
$411,846 $4,665
Sep 23, 8 AM $0.00414
+0.09%
$413,597 $5,558
Sep 23, 7 AM $0.00413
-0.93%
$413,237 $6,139
Sep 23, 6 AM $0.00417
+0.18%
$417,122 $6,188
Sep 23, 5 AM $0.00417
-0.30%
$416,389 $6,219
Sep 23, 4 AM $0.00418
+0.23%
$417,647 $6,041
Sep 23, 3 AM $0.00417
+0.92%
$416,793 $5,962
Sep 23, 2 AM $0.00413
+0.08%
$413,087 $5,950
Sep 23, 1 AM $0.00413
-2.83%
$412,758 $5,961
Sep 23, 12 AM $0.00425
+0.02%
$424,889 $4,604
Sep 22, 11 PM $0.00425
-0.79%
$424,790 $4,601
Sep 22, 10 PM $0.00428
+0.49%
$428,142 $3,873
Sep 22, 9 PM $0.00426
-0.23%
$426,053 $3,857
Sep 22, 8 PM $0.00427
-0.25%
$427,043 $5,615
Sep 22, 7 PM $0.00428
+0.23%
$428,091 $5,291