doland tremp Historical Data

TREMP Page 100
Download
Date Close Price change Market cap Trading volume
Oct 2, 4 PM $ 0.0161
-0.47%
$ 1.61 million $ 675,835
Oct 2, 3 PM $ 0.0161
-0.11%
$ 1.61 million $ 673,669
Oct 2, 2 PM $ 0.0162
-0.26%
$ 1.62 million $ 675,943
Oct 2, 1 PM $ 0.0162
+0.45%
$ 1.62 million $ 667,145
Oct 2, 12 PM $ 0.0161
-0.23%
$ 1.61 million $ 666,394
Oct 2, 11 AM $ 0.0162
+0.24%
$ 1.62 million $ 668,325
Oct 2, 10 AM $ 0.0161
-0.16%
$ 1.61 million $ 665,858
Oct 2, 9 AM $ 0.0162
+0.10%
$ 1.62 million $ 666,418
Oct 2, 8 AM $ 0.0162
+0.64%
$ 1.62 million $ 664,093
Oct 2, 7 AM $ 0.016
+0.33%
$ 1.6 million $ 655,423
Oct 2, 6 AM $ 0.016
-0.18%
$ 1.6 million $ 660,749
Oct 2, 5 AM $ 0.016
+0.76%
$ 1.6 million $ 664,222
Oct 2, 4 AM $ 0.0159
-0.58%
$ 1.59 million $ 665,179
Oct 2, 3 AM $ 0.016
+0.17%
$ 1.6 million $ 667,076
Oct 2, 2 AM $ 0.016
+0.49%
$ 1.6 million $ 668,823
Oct 2, 1 AM $ 0.0159
-0.09%
$ 1.59 million $ 669,245
Oct 2, 12 AM $ 0.0159
+0.25%
$ 1.59 million $ 667,951
Oct 1, 11 PM $ 0.0159
-0.06%
$ 1.59 million $ 667,512
Oct 1, 10 PM $ 0.0159
-0.08%
$ 1.59 million $ 661,466
Oct 1, 9 PM $ 0.0159
-0.02%
$ 1.59 million $ 668,627
Oct 1, 8 PM $ 0.0159
+0.23%
$ 1.59 million $ 672,530
Oct 1, 7 PM $ 0.0158
-0.18%
$ 1.58 million $ 673,164
Oct 1, 6 PM $ 0.0159
-0.25%
$ 1.58 million $ 673,795
Oct 1, 5 PM $ 0.0159
-0.26%
$ 1.59 million $ 676,340
Oct 1, 4 PM $ 0.016
+0.35%
$ 1.59 million $ 676,760
Oct 1, 3 PM $ 0.0159
-0.17%
$ 1.59 million $ 671,256
Oct 1, 2 PM $ 0.0159
+1.10%
$ 1.59 million $ 669,008
Oct 1, 1 PM $ 0.0158
-0.30%
$ 1.57 million $ 678,740
Oct 1, 12 PM $ 0.0158
-0.49%
$ 1.58 million $ 681,860
Oct 1, 11 AM $ 0.0159
+0.11%
$ 1.59 million $ 680,897
Oct 1, 10 AM $ 0.0159
+0.63%
$ 1.59 million $ 675,235
Oct 1, 9 AM $ 0.0158
-0.24%
$ 1.58 million $ 673,471
Oct 1, 8 AM $ 0.0158
+2.75%
$ 1.58 million $ 678,693
Oct 1, 7 AM $ 0.0154
+0.01%
$ 1.54 million $ 541,922
Oct 1, 6 AM $ 0.0156
-0.82%
$ 1.56 million $ 687,719
Oct 1, 5 AM $ 0.0157
+0.61%
$ 1.57 million $ 684,791
Oct 1, 4 AM $ 0.0156
-0.16%
$ 1.56 million $ 685,744
Oct 1, 3 AM $ 0.0157
-0.25%
$ 1.56 million $ 675,729
Oct 1, 2 AM $ 0.0157
+0.23%
$ 1.57 million $ 673,557
Oct 1, 1 AM $ 0.0157
-0.20%
$ 1.57 million $ 676,363
Oct 1, 12 AM $ 0.0157
+0.18%
$ 1.57 million $ 682,808
Download