doland tremp Historical Data

TREMP Page 100
Download
Date Close Price change Market cap Trading volume
Dec 2, 9 AM $ 0.00923
+0.63%
$ 923,080 $ 396,861
Dec 2, 8 AM $ 0.00918
-0.69%
$ 917,286 $ 396,345
Dec 2, 7 AM $ 0.00924
-0.61%
$ 923,680 $ 397,342
Dec 2, 6 AM $ 0.00912
-0.62%
$ 911,952 $ 396,589
Dec 2, 5 AM $ 0.00918
-0.02%
$ 917,682 $ 395,175
Dec 2, 4 AM $ 0.00918
-0.54%
$ 917,854 $ 393,845
Dec 2, 3 AM $ 0.00923
+0.62%
$ 922,814 $ 392,270
Dec 2, 2 AM $ 0.00923
+0.00%
$ 922,924 $ 393,646
Dec 2, 1 AM $ 0.00917
+0.04%
$ 917,121 $ 393,921
Dec 2, 12 AM $ 0.00917
-0.64%
$ 916,733 $ 393,567
Dec 1, 11 PM $ 0.00923
-0.03%
$ 922,661 $ 394,017
Dec 1, 10 PM $ 0.00912
+0.60%
$ 911,428 $ 395,191
Dec 1, 9 PM $ 0.00912
+0.65%
$ 911,774 $ 395,751
Dec 1, 8 PM $ 0.00906
+0.03%
$ 905,878 $ 396,958
Dec 1, 7 PM $ 0.00895
-1.25%
$ 894,452 $ 397,067
Dec 1, 6 PM $ 0.00906
+1.34%
$ 905,745 $ 396,313
Dec 1, 5 PM $ 0.00906
+1.03%
$ 905,367 $ 394,566
Dec 1, 4 PM $ 0.00896
-0.70%
$ 896,117 $ 395,426
Dec 1, 3 PM $ 0.00903
-1.11%
$ 902,405 $ 395,716
Dec 1, 2 PM $ 0.00913
+0.60%
$ 900,767 $ 394,805
Dec 1, 1 PM $ 0.00907
-1.01%
$ 907,054 $ 396,498
Dec 1, 12 PM $ 0.00917
+0.63%
$ 916,284 $ 395,979
Dec 1, 11 AM $ 0.00911
-0.63%
$ 905,023 $ 396,597
Dec 1, 10 AM $ 0.00917
+0.60%
$ 916,263 $ 397,035
Dec 1, 9 AM $ 0.00917
-0.66%
$ 916,665 $ 396,629
Dec 1, 8 AM $ 0.00923
+0.07%
$ 922,727 $ 396,568
Dec 1, 7 AM $ 0.00917
+0.32%
$ 916,214 $ 395,663
Dec 1, 6 AM $ 0.00908
+1.32%
$ 907,420 $ 395,906
Dec 1, 5 AM $ 0.00914
+0.62%
$ 913,200 $ 396,334
Dec 1, 4 AM $ 0.00908
+0.25%
$ 914,571 $ 396,672
Dec 1, 3 AM $ 0.00906
-0.66%
$ 905,365 $ 396,147
Dec 1, 2 AM $ 0.00912
-1.31%
$ 911,396 $ 395,207
Dec 1, 1 AM $ 0.00924
+1.33%
$ 923,583 $ 395,723
Dec 1, 12 AM $ 0.00926
-2.59%
$ 925,849 $ 394,486
Download