doland tremp Historical Data

TREMP Page 11
Download
Date Close Price change Market cap Trading volume
Apr 8, 2025 $ 0.022
-4.57%
$ 2.2 million $ 424,563
Apr 7, 2025 $ 0.0231
+0.10%
$ 2.31 million $ 531,227
Apr 6, 2025 $ 0.0231
-9.02%
$ 2.31 million $ 406,588
Apr 5, 2025 $ 0.0253
-1.00%
$ 2.53 million $ 342,947
Apr 4, 2025 $ 0.0256
+5.68%
$ 2.56 million $ 433,016
Apr 3, 2025 $ 0.0242
-3.82%
$ 2.42 million $ 422,784
Apr 2, 2025 $ 0.0252
-5.78%
$ 2.52 million $ 450,788
Apr 1, 2025 $ 0.0267
+2.01%
$ 2.67 million $ 390,110
Mar 31, 2025 $ 0.0262
-1.73%
$ 2.62 million $ 389,445
Mar 30, 2025 $ 0.0266
-0.88%
$ 2.66 million $ 344,727
Mar 29, 2025 $ 0.0269
-4.08%
$ 2.69 million $ 365,836
Mar 28, 2025 $ 0.028
-5.30%
$ 2.8 million $ 419,509
Mar 27, 2025 $ 0.0296
+0.25%
$ 2.96 million $ 399,617
Mar 26, 2025 $ 0.0295
-5.99%
$ 2.95 million $ 386,547
Mar 25, 2025 $ 0.0314
+1.29%
$ 3.14 million $ 388,930
Mar 24, 2025 $ 0.031
+5.34%
$ 3.1 million $ 429,406
Mar 23, 2025 $ 0.0294
+1.28%
$ 2.94 million $ 386,156
Mar 22, 2025 $ 0.029
-1.91%
$ 2.9 million $ 383,065
Mar 21, 2025 $ 0.0296
+1.21%
$ 2.96 million $ 407,730
Mar 20, 2025 $ 0.0292
-5.19%
$ 2.92 million $ 427,260
Mar 19, 2025 $ 0.0308
+4.15%
$ 3.08 million $ 451,949
Mar 18, 2025 $ 0.0296
-0.67%
$ 2.96 million $ 416,764
Mar 17, 2025 $ 0.0298
-4.22%
$ 2.98 million $ 437,574
Mar 16, 2025 $ 0.0311
-2.90%
$ 3.11 million $ 424,775
Mar 15, 2025 $ 0.032
+1.09%
$ 3.2 million $ 348,104
Mar 14, 2025 $ 0.0319
+8.49%
$ 3.19 million $ 433,452
Mar 13, 2025 $ 0.0294
-3.38%
$ 2.94 million $ 461,485
Mar 12, 2025 $ 0.0304
+2.20%
$ 3.04 million $ 445,350
Mar 11, 2025 $ 0.0298
-0.81%
$ 2.98 million $ 525,110
Mar 10, 2025 $ 0.03
-5.85%
$ 3 million $ 544,395
Mar 9, 2025 $ 0.0319
-7.01%
$ 3.19 million $ 347,541
Mar 8, 2025 $ 0.0343
-3.40%
$ 3.43 million $ 374,611
Mar 7, 2025 $ 0.0355
-1.77%
$ 3.55 million $ 548,927
Mar 6, 2025 $ 0.0362
-3.60%
$ 3.62 million $ 465,726
Mar 5, 2025 $ 0.0375
+2.15%
$ 3.75 million $ 468,393
Mar 4, 2025 $ 0.0367
-0.11%
$ 3.67 million $ 541,767
Mar 3, 2025 $ 0.0368
-16.15%
$ 3.68 million $ 1.23 million
Mar 2, 2025 $ 0.0439
+13.51%
$ 4.39 million $ 2.13 million
Mar 1, 2025 $ 0.0387
-2.50%
$ 3.87 million $ 1.96 million
Feb 28, 2025 $ 0.0397
+2.85%
$ 3.96 million $ 2.49 million
Feb 27, 2025 $ 0.0386
+3.76%
$ 3.85 million $ 2.43 million
Feb 26, 2025 $ 0.0372
+11.91%
$ 3.72 million $ 2.76 million
Feb 25, 2025 $ 0.0332
+6.00%
$ 3.32 million $ 2.26 million
Feb 24, 2025 $ 0.0313
-22.50%
$ 3.13 million $ 2.04 million
Feb 23, 2025 $ 0.0404
-5.19%
$ 4.04 million $ 1.74 million
Feb 22, 2025 $ 0.0426
+2.59%
$ 4.26 million $ 2.5 million
Feb 21, 2025 $ 0.0416
-6.24%
$ 4.15 million $ 2.79 million
Feb 20, 2025 $ 0.0443
+2.15%
$ 4.43 million $ 2.43 million
Feb 19, 2025 $ 0.0434
-0.94%
$ 4.34 million $ 2.63 million
Feb 18, 2025 $ 0.0438
-6.54%
$ 4.38 million $ 2.75 million