doland tremp Historical Data

TREMP Page 11
Download
Date Close Price change Market cap Trading volume
Jul 31, 9 AM $0.00345
+4.73%
$344,834 $4,951
Jul 31, 8 AM $0.00329
-4.49%
$329,337 $4,957
Jul 31, 7 AM $0.00345
+9.18%
$344,834 $689
Jul 31, 6 AM $0.00333
+0.09%
$332,350 $4,606
Jul 31, 5 AM $0.00342
-2.68%
$341,424 $4,656
Jul 31, 4 AM $0.0033
+0.00%
$329,841 $3,211
Jul 31, 3 AM $0.00335
+1.45%
$334,620 $3,873
Jul 31, 2 AM $0.00327
-9.17%
$326,843 $3,186
Jul 31, 1 AM $0.0036
-0.28%
$359,827 $677
Jul 31, 12 AM $0.00361
+0.00%
$360,826 $674
Jul 30, 11 PM $0.00361
-1.37%
$360,826 $665
Jul 30, 10 PM $0.00366
+0.55%
$365,824 $653
Jul 30, 9 PM $0.00364
+0.00%
$363,825 $655
Jul 30, 8 PM $0.00364
-1.09%
$363,825 $657
Jul 30, 7 PM $0.00368
+3.91%
$367,823 $3,273
Jul 30, 6 PM $0.00354
-3.73%
$354,086 $3,281
Jul 30, 5 PM $0.00368
-0.27%
$367,823 $681
Jul 30, 4 PM $0.00369
+0.27%
$368,822 $676
Jul 30, 3 PM $0.0035
-1.73%
$349,357 $2,825
Jul 30, 2 PM $0.00356
-3.05%
$355,620 $2,705
Jul 30, 1 PM $0.00367
-1.87%
$366,823 $687
Jul 30, 12 PM $0.00362
-0.34%
$361,511 $1,878
Jul 30, 11 AM $0.00361
+0.01%
$360,509 $1,694
Jul 30, 10 AM $0.00367
-1.84%
$366,946 $1,120
Jul 30, 9 AM $0.00374
+0.54%
$373,820 $678
Jul 30, 8 AM $0.00372
+0.34%
$371,821 $681
Jul 30, 7 AM $0.00371
-1.43%
$370,655 $817
Jul 30, 6 AM $0.00376
+0.56%
$375,917 $782
Jul 30, 5 AM $0.00374
+0.94%
$373,820 $679
Jul 30, 4 AM $0.00371
-1.18%
$370,411 $774
Jul 30, 3 AM $0.00376
+0.00%
$375,819 $692
Jul 30, 2 AM $0.00376
+0.27%
$375,819 $695
Jul 30, 1 AM $0.00375
+0.54%
$374,819 $681
Jul 30, 12 AM $0.00373
-0.27%
$372,820 $685
Jul 29, 11 PM $0.00374
+0.27%
$373,820 $676
Jul 29, 10 PM $0.00373
+0.54%
$372,820 $678
Jul 29, 9 PM $0.0037
+0.27%
$369,822 $676
Jul 29, 8 PM $0.0037
+0.54%
$369,822 $667
Jul 29, 7 PM $0.00373
-1.06%
$372,820 $669
Jul 29, 6 PM $0.00377
+0.53%
$376,818 $660
Jul 29, 5 PM $0.00375
+0.27%
$374,819 $658
Jul 29, 4 PM $0.00374
+0.54%
$373,820 $644
Jul 29, 3 PM $0.00372
+0.43%
$371,821 $649
Jul 29, 2 PM $0.0037
-1.49%
$370,234 $3,147
Jul 29, 1 PM $0.00376
+0.27%
$375,819 $647
Jul 29, 12 PM $0.00375
+0.00%
$374,819 $668
Jul 29, 11 AM $0.00375
+2.73%
$374,819 $3,091
Jul 29, 10 AM $0.00365
+0.03%
$364,920 $3,085
Jul 29, 9 AM $0.00365
-2.91%
$364,898 $3,079
Jul 29, 8 AM $0.00376
+0.00%
$375,819 $676