Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

doland tremp Historical Data

TREMP Page 11
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 22, 7 PM $0.00428
+0.23%
$428,091 $5,291
Sep 22, 6 PM $0.00427
+0.69%
$427,089 $5,222
Sep 22, 5 PM $0.00424
+0.16%
$424,155 $4,984
Sep 22, 4 PM $0.00422
+0.00%
$421,987 $5,242
Sep 22, 3 PM $0.00422
+0.92%
$421,987 $5,240
Sep 22, 2 PM $0.00418
-0.87%
$418,051 $4,728
Sep 22, 1 PM $0.00422
-0.14%
$421,689 $4,782
Sep 22, 12 PM $0.00423
+0.27%
$422,304 $4,768
Sep 22, 11 AM $0.00421
-0.11%
$421,161 $6,337
Sep 22, 10 AM $0.00422
+0.17%
$421,643 $6,337
Sep 22, 9 AM $0.00421
+1.45%
$420,900 $6,320
Sep 22, 8 AM $0.00415
+2.14%
$414,873 $5,442
Sep 22, 7 AM $0.00406
-0.34%
$406,165 $4,592
Sep 22, 6 AM $0.00408
-0.38%
$407,552 $4,781
Sep 22, 5 AM $0.00409
+0.04%
$409,086 $4,811
Sep 22, 4 AM $0.00409
+0.11%
$408,959 $4,820
Sep 22, 3 AM $0.00409
-0.28%
$408,509 $4,816
Sep 22, 2 AM $0.0041
-0.41%
$409,736 $4,822
Sep 22, 1 AM $0.00412
-1.24%
$411,407 $4,832
Sep 22, 12 AM $0.00417
-0.25%
$416,722 $5,044
Sep 21, 11 PM $0.00418
+0.38%
$417,757 $5,059
Sep 21, 10 PM $0.00416
-0.11%
$416,167 $5,042
Sep 21, 9 PM $0.00417
-2.61%
$416,622 $3,379
Sep 21, 8 PM $0.00428
+0.84%
$427,792 $3,573
Sep 21, 7 PM $0.00424
+0.42%
$424,208 $3,575
Sep 21, 6 PM $0.00423
-0.29%
$422,369 $3,550
Sep 21, 5 PM $0.00424
-0.76%
$423,602 $3,517
Sep 21, 4 PM $0.00427
-0.28%
$426,860 $2,931
Sep 21, 3 PM $0.00428
-0.48%
$428,053 $2,901
Sep 21, 2 PM $0.0043
+0.69%
$430,146 $2,913
Sep 21, 1 PM $0.00427
+0.81%
$427,232 $2,861
Sep 21, 12 PM $0.00424
-1.92%
$423,743 $2,866
Sep 21, 11 AM $0.00436
+0.88%
$435,477 $1,346
Sep 21, 10 AM $0.00432
+0.38%
$431,685 $1,298
Sep 21, 9 AM $0.0043
-0.30%
$430,059 $1,294
Sep 21, 8 AM $0.00432
+3.28%
$431,398 $1,293
Sep 21, 7 AM $0.00418
-0.69%
$417,613 $1,236
Sep 21, 6 AM $0.00421
+0.61%
$420,558 $2,491
Sep 21, 5 AM $0.00418
+0.24%
$418,193 $2,655
Sep 21, 4 AM $0.00417
-0.04%
$417,184 $2,653
Sep 21, 3 AM $0.00418
+0.23%
$417,349 $2,656
Sep 21, 2 AM $0.00416
+0.10%
$415,994 $2,652
Sep 21, 1 AM $0.00416
-1.24%
$416,194 $2,658
Sep 21, 12 AM $0.00422
+1.12%
$421,476 $2,655
Sep 20, 11 PM $0.00417
+0.48%
$416,594 $2,616
Sep 20, 10 PM $0.00415
+0.73%
$414,486 $2,613
Sep 20, 9 PM $0.00412
-0.52%
$411,486 $2,499
Sep 20, 8 PM $0.00414
-0.39%
$413,685 $2,363
Sep 20, 7 PM $0.00415
+1.10%
$415,227 $2,311
Sep 20, 6 PM $0.00411
-0.51%
$410,696 $2,310