doland tremp Historical Data

TREMP Page 11
Download
Date Close Price change Market cap Trading volume
Mar 30, 9 PM $ 0.00525
-2.82%
$ 524,528 $ 49,139
Mar 30, 8 PM $ 0.0054
+0.00%
$ 539,746 $ 45,157
Mar 30, 7 PM $ 0.0054
+1.00%
$ 539,746 $ 45,762
Mar 30, 6 PM $ 0.00535
-0.26%
$ 534,441 $ 51,228
Mar 30, 5 PM $ 0.00536
-0.73%
$ 535,828 $ 50,951
Mar 30, 4 PM $ 0.0054
+0.75%
$ 539,746 $ 47,895
Mar 30, 3 PM $ 0.00536
+0.03%
$ 535,735 $ 52,734
Mar 30, 2 PM $ 0.00536
-0.04%
$ 535,607 $ 58,424
Mar 30, 1 PM $ 0.00536
+0.01%
$ 535,812 $ 53,846
Mar 30, 12 PM $ 0.00536
+0.07%
$ 535,745 $ 54,383
Mar 30, 11 AM $ 0.00536
-0.81%
$ 535,363 $ 55,519
Mar 30, 10 AM $ 0.0054
+0.75%
$ 539,746 $ 52,037
Mar 30, 9 AM $ 0.00536
-0.06%
$ 535,733 $ 57,000
Mar 30, 8 AM $ 0.00536
+0.04%
$ 536,081 $ 57,277
Mar 30, 7 AM $ 0.00536
+0.00%
$ 535,849 $ 57,474
Mar 30, 6 AM $ 0.00536
+0.01%
$ 535,848 $ 58,405
Mar 30, 5 AM $ 0.00536
-0.02%
$ 535,823 $ 59,229
Mar 30, 4 AM $ 0.00536
+1.79%
$ 535,912 $ 60,090
Mar 30, 3 AM $ 0.00536
+11.92%
$ 535,854 $ 60,643
Mar 30, 2 AM $ 0.00533
-0.83%
$ 532,254 $ 65,041
Mar 30, 1 AM $ 0.00537
+0.27%
$ 536,716 $ 60,117
Mar 30, 12 AM $ 0.00531
-0.82%
$ 530,960 $ 70,185
Mar 29, 11 PM $ 0.00538
+1.44%
$ 537,545 $ 61,555
Mar 29, 10 PM $ 0.0053
-1.84%
$ 529,813 $ 65,631
Mar 29, 9 PM $ 0.0054
+0.00%
$ 539,746 $ 58,054
Mar 29, 8 PM $ 0.0054
+0.00%
$ 539,746 $ 57,987
Mar 29, 7 PM $ 0.0054
+0.00%
$ 539,746 $ 58,180
Mar 29, 6 PM $ 0.0054
+0.66%
$ 539,746 $ 58,089
Mar 29, 5 PM $ 0.00536
-0.66%
$ 536,200 $ 60,540
Mar 29, 4 PM $ 0.0054
+0.00%
$ 539,746 $ 57,793
Mar 29, 3 PM $ 0.0054
+0.64%
$ 539,746 $ 57,931
Mar 29, 2 PM $ 0.00537
-0.64%
$ 536,293 $ 60,868
Mar 29, 1 PM $ 0.0054
+16.49%
$ 539,746 $ 58,281
Mar 29, 10 AM $ 0.0051
-5.56%
$ 509,760 $ 58,803
Mar 29, 9 AM $ 0.0054
+0.00%
$ 539,746 $ 58,916
Mar 29, 8 AM $ 0.0054
+0.00%
$ 539,746 $ 59,425
Mar 29, 7 AM $ 0.0054
+0.00%
$ 539,746 $ 59,926
Mar 29, 6 AM $ 0.0054
+0.02%
$ 539,746 $ 59,842
Mar 29, 5 AM $ 0.0054
+0.67%
$ 539,646 $ 59,417
Mar 29, 4 AM $ 0.00536
-0.69%
$ 536,045 $ 62,665
Mar 29, 3 AM $ 0.0054
+0.00%
$ 539,746 $ 59,967
Mar 29, 2 AM $ 0.0054
+0.02%
$ 539,746 $ 60,006
Mar 29, 1 AM $ 0.0054
-0.02%
$ 539,647 $ 59,593
Mar 29, 12 AM $ 0.0054
+0.67%
$ 539,746 $ 58,991
Mar 28, 11 PM $ 0.00536
-0.67%
$ 536,136 $ 61,928
Mar 28, 10 PM $ 0.0054
+0.00%
$ 539,746 $ 59,209
Mar 28, 9 PM $ 0.0054
+0.00%
$ 539,746 $ 59,093
Mar 28, 8 PM $ 0.0054
+0.64%
$ 539,746 $ 58,882
Mar 28, 7 PM $ 0.00537
-0.09%
$ 536,324 $ 61,594
Mar 28, 6 PM $ 0.00537
+0.05%
$ 536,808 $ 61,216