Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

doland tremp Historical Data

TREMP Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 11, 2025 $0.0228
-1.11%
$2.27 million $417,322
Apr 10, 2025 $0.023
-5.24%
$2.3 million $406,230
Apr 9, 2025 $0.0243
+10.27%
$2.43 million $498,141
Apr 8, 2025 $0.022
-4.57%
$2.2 million $424,563
Apr 7, 2025 $0.0231
+0.10%
$2.31 million $531,227
Apr 6, 2025 $0.0231
-9.02%
$2.31 million $406,588
Apr 5, 2025 $0.0253
-1.00%
$2.53 million $342,947
Apr 4, 2025 $0.0256
+5.68%
$2.56 million $433,016
Apr 3, 2025 $0.0242
-3.82%
$2.42 million $422,784
Apr 2, 2025 $0.0252
-5.78%
$2.52 million $450,788
Apr 1, 2025 $0.0267
+2.01%
$2.67 million $390,110
Mar 31, 2025 $0.0262
-1.73%
$2.62 million $389,445
Mar 30, 2025 $0.0266
-0.88%
$2.66 million $344,727
Mar 29, 2025 $0.0269
-4.08%
$2.69 million $365,836
Mar 28, 2025 $0.028
-5.30%
$2.8 million $419,509
Mar 27, 2025 $0.0296
+0.25%
$2.96 million $399,617
Mar 26, 2025 $0.0295
-5.99%
$2.95 million $386,547
Mar 25, 2025 $0.0314
+1.29%
$3.14 million $388,930
Mar 24, 2025 $0.031
+5.34%
$3.1 million $429,406
Mar 23, 2025 $0.0294
+1.28%
$2.94 million $386,156
Mar 22, 2025 $0.029
-1.91%
$2.9 million $383,065
Mar 21, 2025 $0.0296
+1.21%
$2.96 million $407,730
Mar 20, 2025 $0.0292
-5.19%
$2.92 million $427,260
Mar 19, 2025 $0.0308
+4.15%
$3.08 million $451,949
Mar 18, 2025 $0.0296
-0.67%
$2.96 million $416,764
Mar 17, 2025 $0.0298
-4.22%
$2.98 million $437,574
Mar 16, 2025 $0.0311
-2.90%
$3.11 million $424,775
Mar 15, 2025 $0.032
+1.09%
$3.2 million $348,104
Mar 14, 2025 $0.0319
+8.49%
$3.19 million $433,452
Mar 13, 2025 $0.0294
-3.38%
$2.94 million $461,485
Mar 12, 2025 $0.0304
+2.20%
$3.04 million $445,350
Mar 11, 2025 $0.0298
-0.81%
$2.98 million $525,110
Mar 10, 2025 $0.03
-5.85%
$3 million $544,395
Mar 9, 2025 $0.0319
-7.01%
$3.19 million $347,541
Mar 8, 2025 $0.0343
-3.40%
$3.43 million $374,611
Mar 7, 2025 $0.0355
-1.77%
$3.55 million $548,927
Mar 6, 2025 $0.0362
-3.60%
$3.62 million $465,726
Mar 5, 2025 $0.0375
+2.15%
$3.75 million $468,393
Mar 4, 2025 $0.0367
-0.11%
$3.67 million $541,767
Mar 3, 2025 $0.0368
-16.15%
$3.68 million $1.23 million
Mar 2, 2025 $0.0439
+13.51%
$4.39 million $2.13 million
Mar 1, 2025 $0.0387
-2.50%
$3.87 million $1.96 million
Feb 28, 2025 $0.0397
+2.85%
$3.96 million $2.49 million
Feb 27, 2025 $0.0386
+3.76%
$3.85 million $2.43 million
Feb 26, 2025 $0.0372
+11.91%
$3.72 million $2.76 million
Feb 25, 2025 $0.0332
+6.00%
$3.32 million $2.26 million
Feb 24, 2025 $0.0313
-22.50%
$3.13 million $2.04 million
Feb 23, 2025 $0.0404
-5.19%
$4.04 million $1.74 million
Feb 22, 2025 $0.0426
+2.59%
$4.26 million $2.5 million
Feb 21, 2025 $0.0416
-6.24%
$4.15 million $2.79 million