doland tremp Historical Data

TREMP Page 12
Download
Date Close Price change Market cap Trading volume
Oct 18, 2024 $ 0.335
-4.78%
$ 33.53 million $ 7.74 million
Oct 17, 2024 $ 0.352
-4.22%
$ 35.2 million $ 7.93 million
Oct 16, 2024 $ 0.368
+18.48%
$ 36.76 million $ 12.7 million
Oct 15, 2024 $ 0.31
-0.23%
$ 31.03 million $ 10.51 million
Oct 14, 2024 $ 0.311
-8.91%
$ 31.1 million $ 12.43 million
Oct 13, 2024 $ 0.341
-1.85%
$ 34.08 million $ 4.9 million
Oct 12, 2024 $ 0.347
-8.88%
$ 34.69 million $ 8.65 million
Oct 11, 2024 $ 0.381
+5.13%
$ 38.07 million $ 5.4 million
Oct 10, 2024 $ 0.362
+14.64%
$ 36.21 million $ 4.29 million
Oct 9, 2024 $ 0.316
-12.88%
$ 31.59 million $ 5.07 million
Oct 8, 2024 $ 0.363
+16.56%
$ 36.27 million $ 7 million
Oct 7, 2024 $ 0.311
-9.79%
$ 31.12 million $ 5.96 million
Oct 6, 2024 $ 0.345
+25.31%
$ 34.47 million $ 4.92 million
Oct 5, 2024 $ 0.274
+16.26%
$ 27.45 million $ 4.24 million
Oct 4, 2024 $ 0.236
+16.61%
$ 23.62 million $ 5.2 million
Oct 3, 2024 $ 0.203
+8.34%
$ 20.26 million $ 4.48 million
Oct 2, 2024 $ 0.187
-5.32%
$ 18.7 million $ 5.24 million
Oct 1, 2024 $ 0.198
+20.45%
$ 19.75 million $ 5.85 million
Sep 30, 2024 $ 0.164
-5.69%
$ 16.39 million $ 4.05 million
Sep 29, 2024 $ 0.174
+11.27%
$ 17.39 million $ 2.89 million
Sep 28, 2024 $ 0.156
-4.15%
$ 15.63 million $ 3.08 million
Sep 27, 2024 $ 0.163
-2.75%
$ 16.26 million $ 4.74 million
Sep 26, 2024 $ 0.168
+21.15%
$ 16.76 million $ 4.9 million
Sep 25, 2024 $ 0.138
-5.67%
$ 13.83 million $ 3.8 million
Sep 24, 2024 $ 0.146
+8.49%
$ 14.64 million $ 3.76 million
Sep 23, 2024 $ 0.135
+0.49%
$ 13.49 million $ 3.52 million
Sep 22, 2024 $ 0.134
-0.19%
$ 13.43 million $ 3.03 million
Sep 21, 2024 $ 0.135
+5.85%
$ 13.46 million $ 2.86 million
Sep 20, 2024 $ 0.127
-1.70%
$ 12.7 million $ 4.01 million
Sep 19, 2024 $ 0.129
-0.89%
$ 12.92 million $ 4.8 million
Sep 18, 2024 $ 0.13
+4.38%
$ 13.03 million $ 3.75 million
Sep 17, 2024 $ 0.125
+4.19%
$ 12.48 million $ 3.63 million
Sep 16, 2024 $ 0.12
-7.98%
$ 11.98 million $ 3.65 million
Sep 15, 2024 $ 0.13
+1.58%
$ 13.04 million $ 2.78 million
Sep 14, 2024 $ 0.128
-1.79%
$ 12.84 million $ 3 million
Sep 13, 2024 $ 0.131
+3.64%
$ 13.07 million $ 4.06 million
Sep 12, 2024 $ 0.126
-8.19%
$ 12.6 million $ 4.05 million
Sep 11, 2024 $ 0.137
-29.58%
$ 13.73 million $ 6.37 million
Sep 10, 2024 $ 0.195
+6.84%
$ 19.5 million $ 4.88 million
Sep 9, 2024 $ 0.182
-10.20%
$ 18.25 million $ 5.6 million
Sep 8, 2024 $ 0.203
+24.43%
$ 20.32 million $ 4.25 million
Sep 7, 2024 $ 0.163
+7.88%
$ 16.33 million $ 4.2 million
Sep 6, 2024 $ 0.151
-1.10%
$ 15.14 million $ 5.42 million
Sep 5, 2024 $ 0.153
-14.04%
$ 15.3 million $ 4.37 million
Sep 4, 2024 $ 0.178
+15.01%
$ 17.8 million $ 5.1 million
Sep 3, 2024 $ 0.155
+3.88%
$ 15.48 million $ 4.92 million
Sep 2, 2024 $ 0.149
+16.75%
$ 14.9 million $ 3.97 million
Sep 1, 2024 $ 0.128
+1.24%
$ 12.76 million $ 3.19 million
Aug 31, 2024 $ 0.126
+0.85%
$ 12.61 million $ 2.88 million
Aug 30, 2024 $ 0.125
-3.15%
$ 12.5 million $ 4.12 million