doland tremp Historical Data

TREMP Page 12
Download
Date Close Price change Market cap Trading volume
Mar 28, 6 PM $ 0.00537
+0.05%
$ 536,808 $ 61,216
Mar 28, 5 PM $ 0.00537
-0.03%
$ 536,534 $ 61,262
Mar 28, 4 PM $ 0.00537
-0.57%
$ 536,689 $ 60,657
Mar 28, 3 PM $ 0.0054
+0.62%
$ 539,746 $ 57,656
Mar 28, 2 PM $ 0.00537
-0.02%
$ 536,437 $ 60,278
Mar 28, 1 PM $ 0.00537
-0.60%
$ 536,530 $ 60,126
Mar 28, 12 PM $ 0.0054
+0.00%
$ 539,746 $ 57,358
Mar 28, 11 AM $ 0.0054
+0.00%
$ 539,746 $ 57,014
Mar 28, 10 AM $ 0.0054
+0.00%
$ 539,746 $ 56,675
Mar 28, 9 AM $ 0.0054
+0.00%
$ 539,746 $ 56,217
Mar 28, 8 AM $ 0.0054
+0.00%
$ 539,746 $ 56,006
Mar 28, 7 AM $ 0.0054
+0.00%
$ 539,746 $ 55,562
Mar 28, 6 AM $ 0.0054
+0.00%
$ 539,746 $ 55,731
Mar 28, 5 AM $ 0.0054
+0.00%
$ 539,745 $ 56,028
Mar 28, 4 AM $ 0.0054
+0.00%
$ 539,745 $ 56,136
Mar 28, 3 AM $ 0.0054
+0.00%
$ 539,746 $ 56,102
Mar 28, 2 AM $ 0.0054
+0.00%
$ 539,746 $ 56,798
Mar 28, 1 AM $ 0.0054
+0.00%
$ 539,746 $ 56,918
Mar 28, 12 AM $ 0.0054
+0.67%
$ 539,746 $ 56,895
Mar 27, 11 PM $ 0.00536
-0.67%
$ 536,142 $ 59,681
Mar 27, 10 PM $ 0.0054
+0.00%
$ 539,746 $ 56,858
Mar 27, 9 PM $ 0.0054
+0.68%
$ 539,746 $ 56,941
Mar 27, 8 PM $ 0.00536
+1.20%
$ 536,093 $ 59,601
Mar 27, 7 PM $ 0.0053
+0.26%
$ 529,751 $ 57,658
Mar 27, 6 PM $ 0.00529
-0.26%
$ 528,352 $ 57,925
Mar 27, 5 PM $ 0.0053
+0.00%
$ 529,750 $ 56,854
Mar 27, 4 PM $ 0.0053
-1.85%
$ 529,751 $ 57,363
Mar 27, 3 PM $ 0.0054
+1.89%
$ 539,745 $ 57,784
Mar 27, 2 PM $ 0.0053
+0.25%
$ 529,751 $ 57,649
Mar 27, 1 PM $ 0.00529
+0.00%
$ 528,431 $ 58,835
Mar 27, 12 PM $ 0.00529
-2.09%
$ 528,447 $ 59,038
Mar 27, 11 AM $ 0.0054
+2.13%
$ 539,744 $ 58,428
Mar 27, 10 AM $ 0.00529
-2.08%
$ 528,511 $ 59,391
Mar 27, 9 AM $ 0.0054
+0.25%
$ 539,746 $ 59,735
Mar 27, 8 AM $ 0.00539
+0.00%
$ 538,397 $ 59,553
Mar 27, 7 AM $ 0.00539
+1.63%
$ 538,400 $ 59,704
Mar 27, 6 AM $ 0.0054
+0.13%
$ 539,746 $ 59,470
Mar 27, 5 AM $ 0.00539
-0.13%
$ 539,060 $ 59,397
Mar 27, 4 AM $ 0.0054
+0.00%
$ 539,745 $ 58,518
Mar 27, 3 AM $ 0.0054
+0.00%
$ 539,746 $ 58,456
Mar 27, 2 AM $ 0.0054
+0.00%
$ 539,746 $ 58,046
Mar 27, 1 AM $ 0.0054
+0.00%
$ 539,745 $ 57,952
Mar 27, 12 AM $ 0.00536
-0.73%
$ 535,788 $ 62,392
Mar 26, 11 PM $ 0.0054
+0.09%
$ 539,746 $ 58,475
Mar 26, 10 PM $ 0.0054
+0.00%
$ 539,249 $ 58,604
Mar 26, 9 PM $ 0.0054
-0.09%
$ 539,248 $ 58,692
Mar 26, 8 PM $ 0.0054
+0.00%
$ 539,746 $ 58,715
Mar 26, 7 PM $ 0.0054
+0.00%
$ 539,746 $ 58,552
Mar 26, 6 PM $ 0.0054
+0.82%
$ 539,746 $ 59,022
Mar 26, 5 PM $ 0.00536
-0.74%
$ 535,352 $ 63,604