doland tremp Historical Data

TREMP Page 12
Download
Date Close Price change Market cap Trading volume
Jul 29, 8 AM $0.00376
+0.00%
$375,819 $676
Jul 29, 7 AM $0.00376
-0.27%
$375,819 $659
Jul 29, 6 AM $0.00377
+0.53%
$376,818 $654
Jul 29, 5 AM $0.00374
+0.00%
$373,820 $647
Jul 29, 4 AM $0.00374
-0.53%
$373,820 $650
Jul 29, 3 AM $0.00376
-0.48%
$375,819 $649
Jul 29, 2 AM $0.00367
-0.54%
$366,823 $655
Jul 29, 1 AM $0.00369
-0.27%
$368,822 $649
Jul 29, 12 AM $0.00369
+0.27%
$368,822 $662
Jul 28, 11 PM $0.00368
-0.54%
$367,823 $667
Jul 28, 10 PM $0.00371
+0.00%
$370,821 $667
Jul 28, 9 PM $0.00371
-0.27%
$370,821 $679
Jul 28, 8 PM $0.00372
-0.27%
$371,821 $682
Jul 28, 7 PM $0.00374
+0.54%
$373,820 $684
Jul 28, 6 PM $0.00372
+0.27%
$371,821 $682
Jul 28, 5 PM $0.00371
+0.00%
$370,821 $3,146
Jul 28, 4 PM $0.00372
-0.27%
$371,821 $3,144
Jul 28, 3 PM $0.00373
+1.91%
$372,820 $3,149
Jul 28, 2 PM $0.00366
+0.27%
$365,824 $3,148
Jul 28, 1 PM $0.00365
-0.82%
$364,824 $3,156
Jul 28, 12 PM $0.00293
+7.15%
$292,378 $3,117
Jul 28, 11 AM $0.00273
+0.00%
$272,869 $2,463
Jul 28, 10 AM $0.00273
+0.00%
$272,869 $2,463
Jul 28, 9 AM $0.00293
-20.23%
$292,624 $3,118
Jul 28, 8 AM $0.00367
-0.27%
$366,823 $664
Jul 28, 7 AM $0.00372
+0.00%
$371,821 $671
Jul 28, 6 AM $0.00372
-0.27%
$371,821 $671
Jul 28, 5 AM $0.00373
+0.27%
$372,820 $671
Jul 28, 4 AM $0.00372
+0.27%
$371,821 $692
Jul 28, 3 AM $0.00371
+0.27%
$370,821 $699
Jul 28, 2 AM $0.0037
+0.27%
$369,822 $698
Jul 28, 1 AM $0.00369
-1.34%
$368,822 $699
Jul 28, 12 AM $0.00374
-0.27%
$373,820 $712
Jul 27, 11 PM $0.00374
-0.80%
$373,820 $705
Jul 27, 10 PM $0.00377
-1.82%
$376,818 $708
Jul 27, 9 PM $0.00384
-0.26%
$383,815 $710
Jul 27, 8 PM $0.00385
+0.26%
$384,815 $698
Jul 27, 7 PM $0.00384
+0.52%
$383,815 $701
Jul 27, 6 PM $0.00383
-1.25%
$382,816 $697
Jul 27, 5 PM $0.00388
+0.34%
$387,980 $4,222
Jul 27, 4 PM $0.00387
+14.73%
$386,450 $2,991
Jul 27, 3 PM $0.00336
-6.93%
$335,838 $1,831
Jul 27, 2 PM $0.00369
-6.14%
$368,892 $2,606
Jul 27, 1 PM $0.00393
+2.55%
$393,264 $2,626
Jul 27, 12 PM $0.00384
-3.20%
$383,629 $2,115
Jul 27, 11 AM $0.00397
-15.23%
$396,555 $1,430
Jul 27, 10 AM $0.00468
+0.00%
$467,775 $534
Jul 27, 9 AM $0.00468
+0.00%
$467,775 $534
Jul 27, 8 AM $0.00468
+15.56%
$467,775 $534
Jul 27, 7 AM $0.00405
+0.00%
$404,805 $754