Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

doland tremp Historical Data

TREMP Page 12
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 6 PM $0.00411
-0.51%
$410,696 $2,310
Sep 20, 5 PM $0.00413
+0.22%
$413,195 $2,314
Sep 20, 4 PM $0.00413
+1.16%
$412,320 $2,309
Sep 20, 3 PM $0.00407
-0.05%
$406,399 $2,421
Sep 20, 2 PM $0.00407
+0.23%
$406,698 $2,413
Sep 20, 1 PM $0.00406
-0.17%
$405,767 $2,407
Sep 20, 12 PM $0.00407
-0.15%
$406,488 $2,411
Sep 20, 11 AM $0.00407
+0.17%
$406,998 $4,071
Sep 20, 10 AM $0.00406
-0.29%
$406,199 $4,064
Sep 20, 9 AM $0.00408
-0.05%
$407,398 $4,073
Sep 20, 8 AM $0.00408
-0.01%
$407,577 $4,074
Sep 20, 7 AM $0.00408
+0.13%
$407,398 $4,199
Sep 20, 6 AM $0.00407
-0.38%
$406,904 $4,199
Sep 20, 5 AM $0.00409
-0.11%
$408,429 $2,619
Sep 20, 4 AM $0.00409
+0.02%
$408,697 $4,457
Sep 20, 3 AM $0.00409
+0.94%
$408,554 $4,447
Sep 20, 2 AM $0.00405
-2.01%
$404,967 $4,422
Sep 20, 1 AM $0.00413
-0.84%
$413,274 $4,497
Sep 20, 12 AM $0.00417
-0.07%
$416,793 $4,532
Sep 19, 11 PM $0.00416
+0.04%
$415,533 $4,535
Sep 19, 10 PM $0.00416
-0.04%
$415,351 $4,537
Sep 19, 9 PM $0.00416
-0.48%
$415,488 $4,659
Sep 19, 8 PM $0.00418
-0.06%
$417,527 $5,300
Sep 19, 7 PM $0.00418
+0.24%
$417,893 $5,299
Sep 19, 6 PM $0.00417
-0.52%
$416,693 $5,294
Sep 19, 5 PM $0.00419
-0.12%
$418,992 $5,295
Sep 19, 4 PM $0.0042
-0.06%
$419,482 $5,286
Sep 19, 3 PM $0.0042
-0.02%
$419,717 $5,144
Sep 19, 2 PM $0.0042
+0.29%
$419,816 $5,150
Sep 19, 1 PM $0.00419
-0.20%
$418,588 $5,121
Sep 19, 12 PM $0.0042
+2.86%
$419,439 $5,160
Sep 19, 11 AM $0.00408
-0.15%
$407,808 $3,412
Sep 19, 10 AM $0.00409
+0.26%
$408,429 $3,418
Sep 19, 9 AM $0.00408
-0.42%
$407,379 $3,398
Sep 19, 8 AM $0.00409
+0.32%
$409,097 $3,373
Sep 19, 7 AM $0.00408
+0.03%
$407,796 $3,374
Sep 19, 6 AM $0.00408
-0.49%
$407,682 $3,249
Sep 19, 5 AM $0.00411
-0.33%
$411,096 $1,320
Sep 19, 4 AM $0.00413
-3.67%
$412,429 $1,304
Sep 19, 3 AM $0.00428
-0.22%
$428,157 $1,297
Sep 19, 2 AM $0.00429
+0.21%
$429,059 $1,303
Sep 19, 1 AM $0.00428
-0.08%
$428,161 $1,293
Sep 19, 12 AM $0.00427
+0.17%
$426,350 $1,321
Sep 18, 11 PM $0.00426
-0.21%
$425,829 $1,314
Sep 18, 10 PM $0.00427
-0.05%
$426,783 $1,289
Sep 18, 9 PM $0.00427
-0.32%
$427,033 $1,186
Sep 18, 8 PM $0.00429
-0.84%
$428,579 $1,179
Sep 18, 7 PM $0.00432
+1.15%
$432,084 $545
Sep 18, 6 PM $0.00428
+0.14%
$427,688 $793
Sep 18, 5 PM $0.00427
+0.42%
$426,988 $795