doland tremp Historical Data

TREMP Page 13
Download
Date Close Price change Market cap Trading volume
Dec 29, 2024 $0.0911
-5.77%
$9.11 million $3.14 million
Dec 28, 2024 $0.0964
-0.46%
$9.63 million $3.11 million
Dec 27, 2024 $0.0968
-0.45%
$9.68 million $3.87 million
Dec 26, 2024 $0.0973
-1.10%
$9.72 million $3.41 million
Dec 25, 2024 $0.0985
-10.17%
$9.84 million $3.78 million
Dec 24, 2024 $0.11
+9.63%
$10.96 million $3.98 million
Dec 23, 2024 $0.1
+19.79%
$10 million $3.82 million
Dec 22, 2024 $0.0835
-1.47%
$8.35 million $3.05 million
Dec 21, 2024 $0.0847
-4.89%
$8.47 million $4.12 million
Dec 20, 2024 $0.0891
+8.53%
$8.91 million $5.2 million
Dec 19, 2024 $0.0822
+5.16%
$8.22 million $4.87 million
Dec 18, 2024 $0.0782
-14.24%
$7.82 million $4.62 million
Dec 17, 2024 $0.0913
+1.30%
$9.12 million $4.17 million
Dec 16, 2024 $0.0901
-10.91%
$9.01 million $4.47 million
Dec 15, 2024 $0.101
+3.88%
$10.11 million $3.79 million
Dec 14, 2024 $0.0975
-5.74%
$9.75 million $3.96 million
Dec 13, 2024 $0.103
-8.78%
$10.34 million $4.23 million
Dec 12, 2024 $0.113
-3.80%
$11.33 million $4.88 million
Dec 11, 2024 $0.118
+9.72%
$11.78 million $4.94 million
Dec 10, 2024 $0.107
+2.39%
$10.74 million $6.15 million
Dec 9, 2024 $0.105
-13.12%
$10.49 million $5.49 million
Dec 8, 2024 $0.121
-6.57%
$12.07 million $6.03 million
Dec 7, 2024 $0.129
+42.58%
$12.92 million $6.01 million
Dec 6, 2024 $0.0906
+9.34%
$9.06 million $3.66 million
Dec 5, 2024 $0.0829
+5.66%
$8.28 million $4.04 million
Dec 4, 2024 $0.0784
+8.07%
$7.84 million $3.18 million
Dec 3, 2024 $0.0726
+3.32%
$7.25 million $4.08 million
Dec 2, 2024 $0.0703
-6.60%
$7.03 million $3.36 million
Dec 1, 2024 $0.0753
+0.78%
$7.53 million $2.9 million
Nov 30, 2024 $0.0747
-1.46%
$7.47 million $2.04 million
Nov 29, 2024 $0.0758
+5.37%
$7.58 million $2.6 million
Nov 28, 2024 $0.072
-15.17%
$7.2 million $2.29 million
Nov 27, 2024 $0.0849
+14.93%
$8.48 million $2.26 million
Nov 26, 2024 $0.0739
-6.33%
$7.38 million $2.38 million
Nov 25, 2024 $0.0788
-9.09%
$7.88 million $2.33 million
Nov 24, 2024 $0.0867
-1.65%
$8.67 million $2.31 million
Nov 23, 2024 $0.0882
+7.21%
$8.81 million $3.44 million
Nov 22, 2024 $0.0822
-4.71%
$8.22 million $4.69 million
Nov 21, 2024 $0.0863
+2.22%
$8.62 million $4.57 million
Nov 20, 2024 $0.0844
-10.14%
$8.44 million $4.6 million
Nov 19, 2024 $0.0941
-10.36%
$9.41 million $7.88 million
Nov 18, 2024 $0.105
-13.11%
$10.5 million $8.92 million
Nov 17, 2024 $0.121
+0.92%
$12.08 million $7.93 million
Nov 16, 2024 $0.12
-10.17%
$11.96 million $6.89 million
Nov 15, 2024 $0.133
+8.02%
$13.31 million $9.35 million
Nov 14, 2024 $0.123
+3.73%
$12.32 million $10.4 million
Nov 13, 2024 $0.119
-3.45%
$11.87 million $11.65 million
Nov 12, 2024 $0.123
-12.07%
$12.3 million $12.33 million
Nov 11, 2024 $0.14
+17.68%
$14 million $12.62 million
Nov 10, 2024 $0.119
+9.72%
$11.9 million $10.86 million