doland tremp Historical Data

TREMP Page 13
Download
Date Close Price change Market cap Trading volume
Jul 27, 7 AM $0.00405
+0.00%
$404,805 $754
Jul 27, 6 AM $0.00405
-0.25%
$404,805 $757
Jul 27, 5 AM $0.00406
+0.00%
$405,805 $764
Jul 27, 4 AM $0.00406
+0.00%
$405,805 $771
Jul 27, 3 AM $0.00406
-0.25%
$405,805 $758
Jul 27, 2 AM $0.00407
+0.49%
$406,804 $742
Jul 27, 1 AM $0.00404
-0.25%
$403,805 $748
Jul 27, 12 AM $0.00405
+0.00%
$404,805 $747
Jul 26, 11 PM $0.00406
+0.74%
$405,805 $741
Jul 26, 10 PM $0.00402
+0.50%
$401,806 $735
Jul 26, 9 PM $0.00399
+0.00%
$398,808 $725
Jul 26, 8 PM $0.00399
+0.25%
$398,808 $955
Jul 26, 7 PM $0.00398
+0.18%
$397,808 $948
Jul 26, 6 PM $0.00397
-1.16%
$397,145 $938
Jul 26, 5 PM $0.00401
+0.25%
$400,807 $941
Jul 26, 4 PM $0.004
+1.56%
$399,807 $924
Jul 26, 3 PM $0.00394
-0.27%
$393,760 $936
Jul 26, 2 PM $0.00395
-0.50%
$394,810 $721
Jul 26, 1 PM $0.00397
-0.25%
$396,809 $714
Jul 26, 12 PM $0.00398
+0.51%
$397,808 $866
Jul 26, 11 AM $0.00396
-0.22%
$395,809 $872
Jul 26, 10 AM $0.00397
+0.46%
$396,633 $891
Jul 26, 9 AM $0.00395
-0.50%
$394,810 $712
Jul 26, 8 AM $0.00397
+0.00%
$396,809 $702
Jul 26, 7 AM $0.00397
+0.25%
$396,809 $708
Jul 26, 6 AM $0.00396
+0.07%
$395,809 $688
Jul 26, 5 AM $0.00395
-0.06%
$394,561 $679
Jul 26, 4 AM $0.00395
+0.00%
$394,810 $666
Jul 26, 3 AM $0.00395
+0.25%
$394,810 $651
Jul 26, 2 AM $0.00395
+0.00%
$394,810 $656
Jul 26, 1 AM $0.00395
+0.25%
$394,810 $667
Jul 26, 12 AM $0.00394
-0.25%
$393,810 $656
Jul 25, 11 PM $0.00395
+0.25%
$394,810 $656
Jul 25, 10 PM $0.00393
-0.25%
$392,811 $658
Jul 25, 9 PM $0.00394
+0.25%
$393,810 $658
Jul 25, 8 PM $0.00394
+0.25%
$393,810 $667
Jul 25, 7 PM $0.00393
+0.26%
$392,811 $664
Jul 25, 6 PM $0.00392
-0.25%
$391,811 $689
Jul 25, 5 PM $0.00393
+0.00%
$392,811 $698
Jul 25, 4 PM $0.00392
-0.54%
$391,811 $697
Jul 25, 3 PM $0.00393
+0.03%
$392,916 $705
Jul 25, 2 PM $0.00393
+0.26%
$392,811 $698
Jul 25, 1 PM $0.00392
+0.26%
$391,811 $691
Jul 25, 12 PM $0.00391
-0.26%
$390,812 $686
Jul 25, 11 AM $0.00391
-0.26%
$390,812 $711
Jul 25, 10 AM $0.00392
+0.00%
$391,811 $723
Jul 25, 9 AM $0.00391
+0.00%
$390,812 $696
Jul 25, 8 AM $0.00391
-0.26%
$390,812 $717
Jul 25, 7 AM $0.00392
+0.00%
$391,811 $794
Jul 25, 6 AM $0.00393
+0.00%
$392,811 $787