Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

doland tremp Historical Data

TREMP Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 5 PM $0.00427
+0.42%
$426,988 $795
Sep 18, 4 PM $0.00425
+1.41%
$425,133 $791
Sep 18, 3 PM $0.00419
-0.49%
$418,717 $786
Sep 18, 2 PM $0.00421
+2.52%
$420,761 $796
Sep 18, 1 PM $0.00411
+2.14%
$411,179 $821
Sep 18, 12 PM $0.00403
+0.19%
$402,580 $1,694
Sep 18, 11 AM $0.00402
-0.77%
$401,701 $371
Sep 18, 10 AM $0.00405
+0.30%
$404,799 $373
Sep 18, 9 AM $0.00404
+0.15%
$403,600 $1,640
Sep 18, 8 AM $0.00403
+0.07%
$402,401 $1,644
Sep 18, 7 AM $0.00402
+0.10%
$402,101 $1,642
Sep 18, 6 AM $0.00402
+0.12%
$401,701 $1,643
Sep 18, 5 AM $0.00401
+0.37%
$401,212 $1,648
Sep 18, 4 AM $0.004
+0.23%
$399,405 $1,629
Sep 18, 3 AM $0.00399
+2.28%
$398,602 $1,657
Sep 18, 2 AM $0.0039
-0.02%
$389,729 $1,652
Sep 18, 1 AM $0.0039
+1.34%
$390,007 $1,623
Sep 18, 12 AM $0.00385
-0.29%
$384,834 $1,622
Sep 17, 11 PM $0.00386
+0.25%
$385,871 $1,598
Sep 17, 10 PM $0.00385
+0.07%
$385,009 $1,610
Sep 17, 9 PM $0.00385
+0.08%
$384,716 $1,624
Sep 17, 8 PM $0.00385
+0.13%
$384,409 $1,827
Sep 17, 7 PM $0.00384
-0.09%
$383,810 $1,828
Sep 17, 6 PM $0.00384
-0.83%
$384,202 $1,826
Sep 17, 5 PM $0.00388
+0.68%
$387,398 $1,817
Sep 17, 4 PM $0.00385
-0.11%
$384,798 $1,650
Sep 17, 3 PM $0.00385
-0.28%
$385,209 $1,646
Sep 17, 2 PM $0.00387
+0.86%
$386,329 $1,638
Sep 17, 1 PM $0.00383
-1.79%
$382,925 $1,599
Sep 17, 12 PM $0.0039
+0.95%
$389,976 $746
Sep 17, 11 AM $0.00386
+0.05%
$386,009 $735
Sep 17, 10 AM $0.00386
-0.78%
$385,856 $740
Sep 17, 9 AM $0.00389
+0.41%
$389,042 $733
Sep 17, 8 AM $0.00388
+0.26%
$387,384 $739
Sep 17, 7 AM $0.00387
+0.20%
$386,460 $738
Sep 17, 6 AM $0.00386
+0.07%
$385,645 $734
Sep 17, 5 AM $0.00386
-0.02%
$385,421 $732
Sep 17, 4 AM $0.00385
-0.43%
$384,809 $820
Sep 17, 3 AM $0.00387
+0.34%
$386,403 $814
Sep 17, 2 AM $0.00385
+0.19%
$385,157 $794
Sep 17, 1 AM $0.00385
+0.37%
$384,409 $904
Sep 17, 12 AM $0.00383
+0.26%
$382,910 $905
Sep 16, 11 PM $0.00382
+1.11%
$381,939 $907
Sep 16, 10 PM $0.00378
-0.95%
$377,804 $901
Sep 16, 9 PM $0.00382
-0.04%
$381,454 $935
Sep 16, 8 PM $0.00381
+0.95%
$381,111 $988
Sep 16, 7 PM $0.00378
-0.54%
$377,573 $994
Sep 16, 6 PM $0.0038
+1.23%
$380,133 $808
Sep 16, 5 PM $0.00375
-0.85%
$374,405 $795
Sep 16, 4 PM $0.00378
-0.01%
$377,622 $792