doland tremp Historical Data

TREMP Page 13
Download
Date Close Price change Market cap Trading volume
May 27, 2 PM $ 0.0048
-0.02%
$ 479,468 $ 237,764
May 27, 1 PM $ 0.0048
-2.06%
$ 479,550 $ 238,696
May 27, 12 PM $ 0.005
+0.01%
$ 499,370 $ 238,957
May 27, 11 AM $ 0.005
+0.00%
$ 499,437 $ 235,534
May 27, 10 AM $ 0.005
+0.06%
$ 499,433 $ 235,258
May 27, 9 AM $ 0.0048
-0.44%
$ 479,663 $ 238,414
May 27, 8 AM $ 0.0047
-3.98%
$ 470,059 $ 237,202
May 27, 7 AM $ 0.0049
+0.00%
$ 489,562 $ 236,426
May 27, 6 AM $ 0.0048
-3.96%
$ 479,798 $ 237,043
May 27, 5 AM $ 0.00485
+1.01%
$ 484,696 $ 234,818
May 27, 4 AM $ 0.0047
-4.04%
$ 469,966 $ 235,176
May 27, 3 AM $ 0.0048
+2.10%
$ 479,862 $ 235,385
May 27, 2 AM $ 0.0047
+0.01%
$ 470,011 $ 235,372
May 27, 1 AM $ 0.0048
-3.96%
$ 479,842 $ 235,063
May 27, 12 AM $ 0.005
+0.02%
$ 499,632 $ 235,520
May 26, 11 PM $ 0.005
+0.02%
$ 499,539 $ 239,171
May 26, 10 PM $ 0.005
+1.97%
$ 499,419 $ 239,379
May 26, 9 PM $ 0.0048
-1.98%
$ 479,980 $ 240,110
May 26, 8 PM $ 0.00484
-1.18%
$ 483,867 $ 238,531
May 26, 7 PM $ 0.0049
+4.16%
$ 489,624 $ 239,343
May 26, 6 PM $ 0.0047
-5.88%
$ 470,075 $ 238,935
May 26, 5 PM $ 0.005
-0.04%
$ 499,421 $ 238,224
May 26, 4 PM $ 0.0048
-2.02%
$ 479,821 $ 238,960
May 26, 3 PM $ 0.005
-1.93%
$ 499,513 $ 238,835
May 26, 2 PM $ 0.0051
+1.96%
$ 509,366 $ 239,975
May 26, 1 PM $ 0.0048
-1.99%
$ 480,004 $ 239,943
May 26, 12 PM $ 0.0049
+4.20%
$ 489,748 $ 240,132
May 26, 11 AM $ 0.00491
-0.76%
$ 491,017 $ 241,524
May 26, 10 AM $ 0.00471
-3.97%
$ 470,378 $ 241,720
May 26, 9 AM $ 0.0051
+3.98%
$ 509,334 $ 241,651
May 26, 8 AM $ 0.0049
-3.85%
$ 489,853 $ 241,915
May 26, 7 AM $ 0.0051
+1.96%
$ 509,456 $ 242,161
May 26, 6 AM $ 0.0051
+1.95%
$ 509,402 $ 241,871
May 26, 5 AM $ 0.005
+4.07%
$ 499,642 $ 242,869
May 26, 4 AM $ 0.0049
-3.82%
$ 489,857 $ 242,432
May 26, 3 AM $ 0.0051
+3.99%
$ 509,325 $ 242,775
May 26, 2 AM $ 0.005
+1.99%
$ 499,507 $ 243,189
May 26, 1 AM $ 0.0049
-1.97%
$ 489,763 $ 243,787
May 26, 12 AM $ 0.0048
-5.72%
$ 480,140 $ 244,300
May 25, 11 PM $ 0.0051
+8.34%
$ 509,276 $ 242,861
May 25, 10 PM $ 0.0049
-1.97%
$ 489,724 $ 241,421
May 25, 9 PM $ 0.00486
-2.69%
$ 486,203 $ 243,230
May 25, 8 PM $ 0.0048
-1.99%
$ 479,919 $ 243,131
May 25, 7 PM $ 0.005
-0.04%
$ 499,452 $ 242,988
May 25, 6 PM $ 0.0051
+4.04%
$ 509,518 $ 243,612
May 25, 5 PM $ 0.0049
-3.85%
$ 489,722 $ 244,556
May 25, 4 PM $ 0.0049
+0.00%
$ 489,779 $ 244,784
May 25, 3 PM $ 0.0049
+0.01%
$ 489,786 $ 245,067
May 25, 2 PM $ 0.0051
+6.10%
$ 509,285 $ 244,164
May 25, 1 PM $ 0.0048
-1.99%
$ 479,990 $ 244,634