doland tremp Historical Data

TREMP Page 13
Download
Date Close Price change Market cap Trading volume
Mar 26, 6 PM $ 0.0054
+0.82%
$ 539,746 $ 59,022
Mar 26, 5 PM $ 0.00536
-0.74%
$ 535,352 $ 63,604
Mar 26, 4 PM $ 0.0054
-0.08%
$ 539,334 $ 59,054
Mar 26, 3 PM $ 0.0054
+0.79%
$ 539,746 $ 58,687
Mar 26, 2 PM $ 0.00536
+0.71%
$ 535,492 $ 63,286
Mar 26, 1 PM $ 0.00532
-1.42%
$ 531,720 $ 67,792
Mar 26, 12 PM $ 0.0054
+0.00%
$ 539,372 $ 58,732
Mar 26, 11 AM $ 0.0054
-0.07%
$ 539,370 $ 58,437
Mar 26, 10 AM $ 0.0054
+0.05%
$ 539,746 $ 58,553
Mar 26, 9 AM $ 0.0054
+12.27%
$ 539,494 $ 58,639
Mar 26, 8 AM $ 0.00481
+0.24%
$ 480,525 $ 9,985
Mar 26, 7 AM $ 0.0048
-0.27%
$ 479,388 $ 10,289
Mar 26, 6 AM $ 0.00481
-1.02%
$ 480,675 $ 10,293
Mar 26, 5 AM $ 0.00486
-0.10%
$ 485,648 $ 10,680
Mar 26, 4 AM $ 0.00486
-0.12%
$ 486,121 $ 16,144
Mar 26, 3 AM $ 0.00487
-1.42%
$ 486,691 $ 21,838
Mar 26, 2 AM $ 0.00494
+0.13%
$ 493,905 $ 27,455
Mar 26, 1 AM $ 0.00493
+0.38%
$ 492,860 $ 34,006
Mar 26, 12 AM $ 0.00491
-0.15%
$ 491,086 $ 40,943
Mar 25, 11 PM $ 0.00492
-0.01%
$ 491,828 $ 46,469
Mar 25, 10 PM $ 0.00492
+0.24%
$ 491,862 $ 52,574
Mar 25, 9 PM $ 0.00491
-0.26%
$ 490,674 $ 58,709
Mar 25, 8 PM $ 0.00492
+0.26%
$ 491,964 $ 65,320
Mar 25, 7 PM $ 0.00491
-0.28%
$ 490,711 $ 71,702
Mar 25, 6 PM $ 0.00492
-0.35%
$ 492,098 $ 77,308
Mar 25, 5 PM $ 0.00494
-3.95%
$ 493,818 $ 84,085
Mar 25, 4 PM $ 0.00514
-0.08%
$ 514,205 $ 148,025
Mar 25, 3 PM $ 0.00515
+0.07%
$ 514,763 $ 150,414
Mar 25, 2 PM $ 0.00515
+0.13%
$ 514,523 $ 156,593
Mar 25, 1 PM $ 0.00514
+0.06%
$ 513,885 $ 163,282
Mar 25, 12 PM $ 0.00514
+3.04%
$ 513,617 $ 170,312
Mar 25, 11 AM $ 0.00499
+0.73%
$ 498,468 $ 121,682
Mar 25, 10 AM $ 0.00495
-0.39%
$ 494,875 $ 128,182
Mar 25, 9 AM $ 0.00499
+1.05%
$ 498,391 $ 133,760
Mar 25, 8 AM $ 0.00493
-0.21%
$ 493,218 $ 140,161
Mar 25, 7 AM $ 0.00494
-0.14%
$ 494,261 $ 145,446
Mar 25, 6 AM $ 0.00495
+0.81%
$ 494,932 $ 151,355
Mar 25, 5 AM $ 0.00491
+0.99%
$ 490,951 $ 156,578
Mar 25, 4 AM $ 0.00486
+0.00%
$ 486,160 $ 157,530
Mar 25, 3 AM $ 0.00486
-0.07%
$ 486,245 $ 158,238
Mar 25, 2 AM $ 0.00487
+0.02%
$ 486,659 $ 159,304
Mar 25, 1 AM $ 0.00487
+0.00%
$ 486,549 $ 158,275
Mar 25, 12 AM $ 0.00487
+0.15%
$ 486,532 $ 157,519
Mar 24, 11 PM $ 0.00486
+0.61%
$ 485,831 $ 157,710
Mar 24, 10 PM $ 0.00483
+0.25%
$ 482,899 $ 156,838
Mar 24, 9 PM $ 0.00482
-0.02%
$ 481,695 $ 156,005
Mar 24, 8 PM $ 0.00482
+0.69%
$ 481,768 $ 155,313
Mar 24, 7 PM $ 0.00479
+0.81%
$ 478,504 $ 155,783
Mar 24, 6 PM $ 0.00475
-0.02%
$ 474,661 $ 155,784
Mar 24, 5 PM $ 0.00475
-1.14%
$ 474,752 $ 155,933