Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

doland tremp Historical Data

TREMP Page 14
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 4 PM $0.00378
-0.01%
$377,622 $792
Sep 16, 3 PM $0.00378
+0.30%
$377,653 $795
Sep 16, 2 PM $0.00377
-0.40%
$376,513 $394
Sep 16, 1 PM $0.00379
-0.11%
$378,313 $402
Sep 16, 12 PM $0.00379
-0.60%
$378,712 $408
Sep 16, 11 AM $0.00381
+0.93%
$381,011 $400
Sep 16, 10 AM $0.00378
+0.03%
$377,413 $398
Sep 16, 9 AM $0.00377
+0.35%
$377,313 $397
Sep 16, 8 AM $0.00376
-0.45%
$375,814 $394
Sep 16, 7 AM $0.00378
+0.00%
$377,613 $376
Sep 16, 6 AM $0.00378
+0.03%
$377,313 $913
Sep 16, 5 AM $0.00377
-0.29%
$377,129 $919
Sep 16, 4 AM $0.00379
+0.11%
$378,315 $890
Sep 16, 3 AM $0.00378
-0.07%
$377,843 $783
Sep 16, 2 AM $0.00378
+0.39%
$378,013 $733
Sep 16, 1 AM $0.00377
-0.17%
$376,787 $729
Sep 16, 12 AM $0.00378
+0.11%
$377,478 $672
Sep 15, 11 PM $0.00377
+0.04%
$377,170 $643
Sep 15, 10 PM $0.00377
+0.06%
$376,850 $644
Sep 15, 9 PM $0.00377
-0.29%
$376,932 $626
Sep 15, 8 PM $0.00378
-0.71%
$377,707 $558
Sep 15, 7 PM $0.0038
+0.22%
$380,012 $584
Sep 15, 6 PM $0.00378
-3.08%
$378,196 $580
Sep 15, 5 PM $0.00391
+1.32%
$390,506 $592
Sep 15, 4 PM $0.00386
-0.34%
$385,509 $586
Sep 15, 3 PM $0.00386
+0.51%
$385,336 $586
Sep 15, 2 PM $0.00383
-1.84%
$382,631 $578
Sep 15, 1 PM $0.0039
-0.70%
$389,850 $578
Sep 15, 12 PM $0.00392
+0.13%
$392,009 $565
Sep 15, 11 AM $0.00392
-0.25%
$391,437 $558
Sep 15, 10 AM $0.00393
+0.05%
$392,406 $322
Sep 15, 9 AM $0.00392
+0.36%
$391,906 $326
Sep 15, 8 AM $0.00391
-0.23%
$390,507 $327
Sep 15, 7 AM $0.00392
-0.41%
$391,406 $327
Sep 15, 6 AM $0.00393
+0.21%
$393,232 $440
Sep 15, 5 AM $0.00393
-0.20%
$392,406 $432
Sep 15, 4 AM $0.00394
-0.11%
$393,361 $437
Sep 15, 3 AM $0.00394
-0.68%
$394,005 $341
Sep 15, 2 AM $0.00397
-0.03%
$396,703 $461
Sep 15, 1 AM $0.00397
-0.38%
$396,803 $465
Sep 15, 12 AM $0.00399
-0.08%
$398,314 $470
Sep 14, 11 PM $0.00399
-0.36%
$398,578 $488
Sep 14, 10 PM $0.004
-0.37%
$399,902 $491
Sep 14, 9 PM $0.00402
-0.78%
$401,401 $482
Sep 14, 8 PM $0.00406
+1.14%
$405,558 $475
Sep 14, 7 PM $0.00401
-0.44%
$400,749 $455
Sep 14, 6 PM $0.00403
+0.60%
$402,501 $486
Sep 14, 5 PM $0.004
+0.32%
$400,084 $487
Sep 14, 4 PM $0.00399
+0.58%
$398,602 $508
Sep 14, 3 PM $0.00396
+0.38%
$396,150 $515