doland tremp Historical Data

TREMP Page 14
Download
Date Close Price change Market cap Trading volume
Mar 24, 5 PM $ 0.00475
-1.14%
$ 474,752 $ 155,933
Mar 24, 4 PM $ 0.0048
-1.90%
$ 480,220 $ 155,301
Mar 24, 3 PM $ 0.00504
+2.90%
$ 503,713 $ 216,317
Mar 24, 2 PM $ 0.0049
-2.81%
$ 489,640 $ 154,518
Mar 24, 1 PM $ 0.00504
+2.94%
$ 503,810 $ 217,275
Mar 24, 12 PM $ 0.0049
+0.00%
$ 489,423 $ 155,183
Mar 24, 11 AM $ 0.0049
-0.02%
$ 489,432 $ 155,005
Mar 24, 10 AM $ 0.00487
+0.04%
$ 486,571 $ 154,261
Mar 24, 9 AM $ 0.00487
-0.04%
$ 486,400 $ 154,778
Mar 24, 8 AM $ 0.00487
+0.02%
$ 486,635 $ 154,238
Mar 24, 7 AM $ 0.00487
+0.45%
$ 486,544 $ 155,065
Mar 24, 6 AM $ 0.00485
-0.01%
$ 484,359 $ 154,604
Mar 24, 5 AM $ 0.00485
+0.00%
$ 484,389 $ 154,775
Mar 24, 4 AM $ 0.00485
+0.01%
$ 484,401 $ 153,729
Mar 24, 3 AM $ 0.00485
+0.02%
$ 484,435 $ 154,460
Mar 24, 2 AM $ 0.00485
-0.02%
$ 484,359 $ 154,241
Mar 24, 1 AM $ 0.00485
-0.97%
$ 484,340 $ 156,266
Mar 24, 12 AM $ 0.00489
+0.00%
$ 489,082 $ 156,331
Mar 23, 11 PM $ 0.00489
-0.20%
$ 489,087 $ 156,526
Mar 23, 10 PM $ 0.0049
+0.25%
$ 490,065 $ 156,588
Mar 23, 9 PM $ 0.00489
-0.01%
$ 488,859 $ 157,347
Mar 23, 8 PM $ 0.00489
-0.56%
$ 488,912 $ 158,664
Mar 23, 7 PM $ 0.00492
+0.05%
$ 491,675 $ 158,340
Mar 23, 6 PM $ 0.00492
+1.86%
$ 491,441 $ 156,792
Mar 23, 5 PM $ 0.00483
-0.37%
$ 482,458 $ 157,640
Mar 23, 4 PM $ 0.00484
-3.59%
$ 484,242 $ 158,291
Mar 23, 3 PM $ 0.00503
+2.71%
$ 502,334 $ 232,750
Mar 23, 2 PM $ 0.00489
+1.52%
$ 489,065 $ 157,858
Mar 23, 1 PM $ 0.00501
+0.62%
$ 500,844 $ 232,128
Mar 23, 12 PM $ 0.00477
-4.79%
$ 477,094 $ 156,598
Mar 23, 11 AM $ 0.00501
-8.84%
$ 501,114 $ 236,194
Mar 23, 10 AM $ 0.0055
+1.85%
$ 549,737 $ 79,961
Mar 23, 9 AM $ 0.0054
-1.82%
$ 539,746 $ 81,237
Mar 23, 8 AM $ 0.0055
+1.24%
$ 549,741 $ 82,315
Mar 23, 7 AM $ 0.00543
+1.87%
$ 543,017 $ 89,128
Mar 23, 6 AM $ 0.00533
-3.03%
$ 533,077 $ 90,266
Mar 23, 5 AM $ 0.0055
+0.00%
$ 549,741 $ 84,008
Mar 23, 4 AM $ 0.0055
+0.00%
$ 549,741 $ 84,669
Mar 23, 3 AM $ 0.0055
+0.00%
$ 549,741 $ 85,357
Mar 23, 2 AM $ 0.0055
-0.74%
$ 549,741 $ 86,155
Mar 23, 1 AM $ 0.00554
+0.28%
$ 553,854 $ 92,815
Mar 23, 12 AM $ 0.00553
-0.04%
$ 552,312 $ 94,410
Mar 22, 11 PM $ 0.00553
-1.29%
$ 552,521 $ 95,002
Mar 22, 10 PM $ 0.0056
+1.26%
$ 559,736 $ 87,088
Mar 22, 9 PM $ 0.00553
+16.86%
$ 552,753 $ 100,841
Mar 22, 8 PM $ 0.00473
-2.12%
$ 473,009 $ 163,828
Mar 22, 7 PM $ 0.00483
-0.30%
$ 482,683 $ 164,554
Mar 22, 6 PM $ 0.00484
-0.90%
$ 484,127 $ 164,819
Mar 22, 5 PM $ 0.00489
+0.02%
$ 488,385 $ 164,726
Mar 22, 4 PM $ 0.00489
+0.04%
$ 488,292 $ 163,754