doland tremp Historical Data

TREMP Page 14
Download
Date Close Price change Market cap Trading volume
May 25, 1 PM $ 0.0048
-1.99%
$ 479,990 $ 244,634
May 25, 12 PM $ 0.005
-1.96%
$ 499,530 $ 245,198
May 25, 11 AM $ 0.0051
+6.16%
$ 509,532 $ 243,256
May 25, 10 AM $ 0.0048
-2.03%
$ 479,968 $ 244,504
May 25, 9 AM $ 0.0049
-1.93%
$ 489,911 $ 243,756
May 25, 8 AM $ 0.005
+4.10%
$ 499,565 $ 244,316
May 25, 7 AM $ 0.0049
+2.05%
$ 489,767 $ 244,149
May 25, 6 AM $ 0.005
+1.85%
$ 499,572 $ 243,802
May 25, 5 AM $ 0.0051
+1.98%
$ 509,424 $ 242,418
May 25, 4 AM $ 0.0049
+0.00%
$ 489,732 $ 243,323
May 25, 3 AM $ 0.0051
+6.15%
$ 509,410 $ 243,919
May 25, 2 AM $ 0.0049
+0.00%
$ 489,773 $ 244,567
May 25, 1 AM $ 0.00493
+0.61%
$ 492,767 $ 242,221
May 25, 12 AM $ 0.0049
-3.90%
$ 489,771 $ 241,376
May 24, 11 PM $ 0.0051
+6.19%
$ 509,641 $ 241,822
May 24, 10 PM $ 0.0049
+2.07%
$ 489,878 $ 241,318
May 24, 9 PM $ 0.005
+0.01%
$ 499,765 $ 241,299
May 24, 8 PM $ 0.005
+0.01%
$ 499,739 $ 241,224
May 24, 7 PM $ 0.0051
+1.99%
$ 509,631 $ 241,489
May 24, 6 PM $ 0.005
+2.03%
$ 499,687 $ 241,370
May 24, 5 PM $ 0.0049
-3.91%
$ 489,764 $ 240,755
May 24, 4 PM $ 0.0049
+0.38%
$ 489,760 $ 239,920
May 24, 3 PM $ 0.0048
-1.02%
$ 479,804 $ 239,665
May 24, 2 PM $ 0.00485
-1.78%
$ 484,738 $ 2,130
May 24, 1 PM $ 0.0051
+8.43%
$ 509,592 $ 240,632
May 24, 12 PM $ 0.00492
-1.67%
$ 491,340 $ 241,118
May 24, 11 AM $ 0.0051
+4.05%
$ 509,619 $ 240,601
May 24, 10 AM $ 0.00491
-3.74%
$ 490,521 $ 240,800
May 24, 9 AM $ 0.0051
+3.28%
$ 509,574 $ 241,431
May 24, 8 AM $ 0.0047
-7.73%
$ 470,134 $ 241,076
May 24, 7 AM $ 0.0049
-1.96%
$ 489,820 $ 241,297
May 24, 6 AM $ 0.0048
-2.13%
$ 479,953 $ 241,654
May 24, 5 AM $ 0.0047
-7.73%
$ 470,091 $ 242,876
May 24, 4 AM $ 0.0049
+0.79%
$ 489,788 $ 242,783
May 24, 3 AM $ 0.0051
+8.40%
$ 509,395 $ 241,922
May 24, 2 AM $ 0.00487
-4.52%
$ 486,460 $ 240,793
May 24, 1 AM $ 0.0051
+4.78%
$ 509,478 $ 243,283
May 24, 12 AM $ 0.0051
+6.24%
$ 509,535 $ 242,819
May 23, 11 PM $ 0.0048
-0.03%
$ 479,744 $ 4,012
May 23, 10 PM $ 0.0048
-5.80%
$ 479,869 $ 242,273
May 23, 9 PM $ 0.005
-1.87%
$ 499,627 $ 244,639
May 23, 8 PM $ 0.0049
-1.92%
$ 489,610 $ 244,056
May 23, 7 PM $ 0.00499
+4.05%
$ 499,214 $ 243,709
May 23, 6 PM $ 0.0048
-3.87%
$ 479,794 $ 246,015
May 23, 5 PM $ 0.00499
+6.21%
$ 499,109 $ 246,412
May 23, 4 PM $ 0.00478
+1.57%
$ 477,437 $ 250,086
May 23, 3 PM $ 0.0047
-5.76%
$ 470,039 $ 249,570
May 23, 2 PM $ 0.00499
+8.38%
$ 498,779 $ 250,767
May 23, 1 PM $ 0.0046
+0.03%
$ 460,224 $ 251,286
May 23, 12 PM $ 0.00451
-3.32%
$ 450,490 $ 251,236