doland tremp Historical Data

TREMP Page 14
Date Close Price change Market cap Trading volume
Jul 25, 5 AM $0.00393
+0.00%
$392,811 $790
Jul 25, 4 AM $0.00393
-1.26%
$392,811 $787
Jul 25, 3 AM $0.00398
+2.02%
$397,808 $790
Jul 25, 2 AM $0.0039
-0.47%
$389,964 $793
Jul 25, 1 AM $0.00391
+0.26%
$390,812 $788
Jul 25, 12 AM $0.0039
+0.00%
$389,812 $781
Jul 24, 11 PM $0.0039
-0.26%
$389,812 $783
Jul 24, 10 PM $0.00391
+0.00%
$390,812 $785
Jul 24, 9 PM $0.00391
+0.23%
$390,812 $782
Jul 24, 8 PM $0.0039
+0.00%
$389,969 $798
Jul 24, 7 PM $0.0039
-0.21%
$389,980 $809
Jul 24, 6 PM $0.00391
+0.26%
$390,812 $735
Jul 24, 5 PM $0.0039
+0.26%
$389,812 $703
Jul 24, 4 PM $0.00389
-0.26%
$388,813 $700
Jul 24, 3 PM $0.0039
+0.00%
$389,812 $692
Jul 24, 2 PM $0.00389
-1.52%
$388,813 $689
Jul 24, 1 PM $0.00395
-0.75%
$394,810 $679
Jul 24, 12 PM $0.00399
+0.00%
$398,808 $692
Jul 24, 11 AM $0.00399
-0.50%
$398,808 $700
Jul 24, 10 AM $0.00401
+0.25%
$400,807 $677
Jul 24, 9 AM $0.00401
+0.00%
$400,807 $682
Jul 24, 8 AM $0.00401
+0.63%
$400,807 $682
Jul 24, 7 AM $0.00399
-0.35%
$398,413 $792
Jul 24, 6 AM $0.004
+0.25%
$399,807 $1,713
Jul 24, 5 AM $0.00399
-5.46%
$398,808 $1,712
Jul 24, 4 AM $0.00422
+5.64%
$421,298 $1,703
Jul 24, 3 AM $0.00399
+0.25%
$398,808 $677
Jul 24, 2 AM $0.00398
+0.00%
$397,808 $672
Jul 24, 1 AM $0.00398
-0.50%
$397,808 $680
Jul 24, 12 AM $0.004
-1.72%
$399,807 $675
Jul 23, 11 PM $0.00407
-0.25%
$406,804 $672
Jul 23, 10 PM $0.00408
+0.49%
$407,804 $670
Jul 23, 9 PM $0.00405
+0.00%
$404,805 $667
Jul 23, 8 PM $0.00405
+0.50%
$404,805 $668
Jul 23, 7 PM $0.00402
-0.50%
$401,806 $651
Jul 23, 6 PM $0.00405
+0.25%
$404,805 $673
Jul 23, 5 PM $0.00409
-0.24%
$408,803 $698
Jul 23, 4 PM $0.00409
+0.00%
$408,803 $712
Jul 23, 3 PM $0.00409
-0.24%
$408,803 $719
Jul 23, 1 PM $0.00461
+12.44%
$460,778 $1,351
Jul 23, 12 PM $0.0041
-1.20%
$409,803 $707
Jul 23, 11 AM $0.00415
-0.24%
$414,800 $704
Jul 23, 10 AM $0.00416
-0.24%
$415,800 $715
Jul 23, 9 AM $0.00417
+0.24%
$416,799 $727
Jul 23, 8 AM $0.00417
+0.24%
$416,800 $710
Jul 23, 7 AM $0.00416
+0.00%
$415,800 $720
Jul 23, 6 AM $0.00416
+0.00%
$415,800 $713
Jul 23, 5 AM $0.00415
-4.24%
$414,801 $1,932
Jul 23, 4 AM $0.00433
+5.12%
$432,891 $1,934
Jul 23, 3 AM $0.00412
+0.00%
$411,802 $744