doland tremp Historical Data

TREMP Page 15
Date Close Price change Market cap Trading volume
Jul 23, 3 AM $0.00412
+0.00%
$411,802 $744
Jul 23, 2 AM $0.00412
+0.24%
$411,802 $748
Jul 23, 1 AM $0.00411
-0.24%
$410,803 $743
Jul 23, 12 AM $0.00413
+0.24%
$412,802 $749
Jul 22, 11 PM $0.00412
-0.24%
$411,802 $756
Jul 22, 10 PM $0.00413
+0.49%
$412,802 $778
Jul 22, 9 PM $0.00411
+1.23%
$410,803 $792
Jul 22, 8 PM $0.00406
+0.25%
$405,805 $793
Jul 22, 7 PM $0.00405
-0.98%
$404,806 $831
Jul 22, 6 PM $0.00409
-0.24%
$408,804 $845
Jul 22, 5 PM $0.0041
-0.24%
$409,803 $829
Jul 22, 4 PM $0.00411
+0.00%
$410,803 $818
Jul 22, 3 PM $0.00411
-0.77%
$410,803 $838
Jul 22, 2 PM $0.00411
+1.49%
$410,829 $1,069
Jul 22, 1 PM $0.00404
+0.25%
$403,806 $873
Jul 22, 12 PM $0.00403
-0.25%
$402,807 $981
Jul 22, 11 AM $0.00404
-0.37%
$403,806 $1,000
Jul 22, 10 AM $0.00406
-0.15%
$406,202 $1,013
Jul 22, 9 AM $0.00407
+0.25%
$406,805 $1,003
Jul 22, 8 AM $0.00406
-0.10%
$405,805 $997
Jul 22, 7 AM $0.00406
+0.10%
$406,200 $1,019
Jul 22, 6 AM $0.00406
-0.25%
$405,805 $913
Jul 22, 5 AM $0.00406
-0.25%
$405,805 $916
Jul 22, 4 AM $0.00407
+0.25%
$406,805 $916
Jul 22, 3 AM $0.00411
+0.00%
$410,803 $924
Jul 22, 2 AM $0.00411
-0.24%
$410,803 $926
Jul 22, 1 AM $0.00412
+0.49%
$411,802 $958
Jul 22, 12 AM $0.0041
+0.74%
$409,803 $978
Jul 21, 11 PM $0.00407
+0.25%
$406,805 $1,006
Jul 21, 10 PM $0.00406
-0.25%
$405,805 $1,005
Jul 21, 9 PM $0.00407
+0.25%
$406,805 $985
Jul 21, 8 PM $0.00407
+0.49%
$406,805 $982
Jul 21, 7 PM $0.00405
+0.25%
$404,806 $1,001
Jul 21, 6 PM $0.00404
-0.91%
$403,806 $980
Jul 21, 5 PM $0.00408
-1.15%
$407,455 $1,071
Jul 21, 4 PM $0.00412
-0.01%
$412,135 $1,089
Jul 21, 3 PM $0.00411
-0.01%
$411,240 $1,077
Jul 21, 2 PM $0.00411
-0.01%
$411,239 $1,078
Jul 21, 1 PM $0.00411
+0.84%
$411,241 $1,077
Jul 21, 12 PM $0.00409
+0.49%
$408,804 $968
Jul 21, 11 AM $0.00407
+0.25%
$406,805 $960
Jul 21, 10 AM $0.00405
-0.80%
$404,551 $1,031
Jul 21, 9 AM $0.00408
+0.00%
$407,804 $953
Jul 21, 8 AM $0.00408
-0.24%
$407,804 $961
Jul 21, 7 AM $0.00409
+0.68%
$408,804 $960
Jul 21, 6 AM $0.00406
-0.42%
$406,110 $1,036
Jul 21, 5 AM $0.00407
+0.00%
$406,805 $943
Jul 21, 4 AM $0.00407
-0.25%
$406,805 $948
Jul 21, 3 AM $0.00408
+0.00%
$407,804 $950
Jul 21, 2 AM $0.00407
+0.00%
$406,805 $943