doland tremp Historical Data

TREMP Page 15
Download
Date Close Price change Market cap Trading volume
Mar 22, 5 PM $ 0.00489
+0.02%
$ 488,385 $ 164,726
Mar 22, 4 PM $ 0.00489
+0.04%
$ 488,292 $ 163,754
Mar 22, 3 PM $ 0.00488
-0.17%
$ 488,106 $ 163,433
Mar 22, 2 PM $ 0.00489
-0.53%
$ 488,957 $ 163,407
Mar 22, 1 PM $ 0.00492
+0.64%
$ 491,572 $ 163,803
Mar 22, 12 PM $ 0.00489
-0.26%
$ 488,455 $ 163,857
Mar 22, 11 AM $ 0.0049
+0.01%
$ 489,526 $ 161,674
Mar 22, 10 AM $ 0.0049
-0.01%
$ 489,472 $ 160,906
Mar 22, 9 AM $ 0.0049
-1.09%
$ 489,522 $ 160,018
Mar 22, 8 AM $ 0.00495
-0.94%
$ 494,919 $ 157,061
Mar 22, 7 AM $ 0.005
-1.81%
$ 499,613 $ 155,953
Mar 22, 6 AM $ 0.00509
-0.27%
$ 508,818 $ 152,909
Mar 22, 5 AM $ 0.0051
-0.01%
$ 510,156 $ 153,550
Mar 22, 4 AM $ 0.0051
+0.76%
$ 510,229 $ 153,845
Mar 22, 3 AM $ 0.00507
+0.46%
$ 506,399 $ 150,462
Mar 22, 2 AM $ 0.00504
-12.60%
$ 504,081 $ 152,775
Mar 22, 1 AM $ 0.00577
-0.27%
$ 576,787 $ 90,280
Mar 22, 12 AM $ 0.00577
+6.95%
$ 576,852 $ 91,725
Mar 21, 11 PM $ 0.0054
+2.23%
$ 539,327 $ 239,113
Mar 21, 10 PM $ 0.00528
+0.01%
$ 527,548 $ 150,854
Mar 21, 9 PM $ 0.00528
+0.21%
$ 527,497 $ 151,273
Mar 21, 8 PM $ 0.00527
-0.08%
$ 526,375 $ 154,511
Mar 21, 7 PM $ 0.00527
+0.30%
$ 526,790 $ 153,359
Mar 21, 6 PM $ 0.00525
+0.00%
$ 525,232 $ 153,437
Mar 21, 5 PM $ 0.00525
-0.02%
$ 525,226 $ 153,843
Mar 21, 4 PM $ 0.00526
+0.34%
$ 525,325 $ 156,574
Mar 21, 3 PM $ 0.00524
-0.69%
$ 523,547 $ 157,255
Mar 21, 2 PM $ 0.00527
+0.04%
$ 527,179 $ 158,032
Mar 21, 1 PM $ 0.00527
+0.06%
$ 526,951 $ 158,460
Mar 21, 12 PM $ 0.00527
+0.02%
$ 526,627 $ 154,419
Mar 21, 11 AM $ 0.00527
+0.01%
$ 526,524 $ 155,043
Mar 21, 10 AM $ 0.00527
-0.33%
$ 526,475 $ 160,732
Mar 21, 9 AM $ 0.00528
+0.02%
$ 528,192 $ 161,648
Mar 21, 8 AM $ 0.00528
-0.01%
$ 528,071 $ 161,959
Mar 21, 7 AM $ 0.00528
-0.31%
$ 528,112 $ 165,258
Mar 21, 6 AM $ 0.0053
-0.27%
$ 529,753 $ 165,236
Mar 21, 5 AM $ 0.00531
-0.14%
$ 531,181 $ 165,692
Mar 21, 4 AM $ 0.00532
+1.04%
$ 531,867 $ 167,507
Mar 21, 3 AM $ 0.00527
-0.22%
$ 526,410 $ 168,738
Mar 21, 2 AM $ 0.00528
+0.03%
$ 527,555 $ 169,633
Mar 21, 1 AM $ 0.00527
+0.00%
$ 526,333 $ 170,326
Mar 21, 12 AM $ 0.00527
+0.03%
$ 526,440 $ 166,585
Mar 20, 11 PM $ 0.00527
+0.05%
$ 526,293 $ 166,711
Mar 20, 10 PM $ 0.00526
+1.13%
$ 526,050 $ 166,684
Mar 20, 9 PM $ 0.0052
-9.25%
$ 520,202 $ 166,805
Mar 20, 8 PM $ 0.00574
+0.00%
$ 573,261 $ 102,375
Mar 20, 7 PM $ 0.00573
+0.10%
$ 573,228 $ 102,855
Mar 20, 6 PM $ 0.00573
+0.03%
$ 572,647 $ 103,914
Mar 20, 5 PM $ 0.00573
+0.04%
$ 572,479 $ 104,119
Mar 20, 4 PM $ 0.00573
-0.04%
$ 572,260 $ 102,484