Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

doland tremp Historical Data

TREMP Page 15
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 3 PM $0.00396
+0.38%
$396,150 $515
Sep 14, 2 PM $0.00395
+0.07%
$394,676 $521
Sep 14, 1 PM $0.00395
+0.15%
$395,104 $365
Sep 14, 12 PM $0.00395
+0.04%
$394,904 $568
Sep 14, 11 AM $0.00395
-0.09%
$394,884 $573
Sep 14, 10 AM $0.00395
-0.10%
$395,232 $577
Sep 14, 9 AM $0.00396
+0.33%
$395,611 $572
Sep 14, 8 AM $0.00395
-0.05%
$394,405 $756
Sep 14, 7 AM $0.00395
+0.08%
$394,505 $754
Sep 14, 6 AM $0.00394
+0.38%
$394,305 $759
Sep 14, 5 AM $0.00393
+0.06%
$393,005 $762
Sep 14, 4 AM $0.00393
+0.04%
$392,776 $765
Sep 14, 3 AM $0.00393
+0.10%
$392,506 $733
Sep 14, 2 AM $0.00392
+1.08%
$391,906 $729
Sep 14, 1 AM $0.00387
-0.02%
$386,836 $736
Sep 14, 12 AM $0.00387
+0.17%
$387,208 $795
Sep 13, 11 PM $0.00387
-0.35%
$386,741 $791
Sep 13, 10 PM $0.00388
-1.45%
$388,008 $1,041
Sep 13, 9 PM $0.00394
-0.01%
$393,768 $1,036
Sep 13, 8 PM $0.00394
+0.27%
$393,769 $2,022
Sep 13, 7 PM $0.00393
-0.21%
$392,705 $2,001
Sep 13, 6 PM $0.00394
+0.31%
$393,509 $2,002
Sep 13, 5 PM $0.00392
+0.27%
$392,306 $1,955
Sep 13, 4 PM $0.00391
+0.26%
$391,262 $1,952
Sep 13, 3 PM $0.0039
-0.17%
$390,239 $1,952
Sep 13, 2 PM $0.00391
+0.62%
$390,906 $1,924
Sep 13, 1 PM $0.00388
+0.38%
$388,308 $1,924
Sep 13, 12 PM $0.00387
-0.04%
$386,847 $1,914
Sep 13, 11 AM $0.00387
-0.05%
$387,008 $1,911
Sep 13, 10 AM $0.00388
-0.15%
$387,508 $1,910
Sep 13, 9 AM $0.00388
-0.65%
$388,106 $1,908
Sep 13, 8 AM $0.00391
-0.60%
$390,679 $1,906
Sep 13, 7 AM $0.00393
-0.10%
$393,022 $1,908
Sep 13, 6 AM $0.00394
-0.11%
$394,105 $1,766
Sep 13, 5 AM $0.00395
+0.20%
$394,565 $1,764
Sep 13, 4 AM $0.00394
-0.10%
$393,798 $1,791
Sep 13, 3 AM $0.00394
-0.13%
$394,305 $1,826
Sep 13, 2 AM $0.00395
-0.15%
$394,804 $1,827
Sep 13, 1 AM $0.00396
+0.52%
$395,404 $1,833
Sep 13, 12 AM $0.00394
-0.07%
$393,305 $1,830
Sep 12, 11 PM $0.00394
-0.01%
$393,551 $1,806
Sep 12, 10 PM $0.00394
+0.23%
$393,583 $1,698
Sep 12, 9 PM $0.00393
-0.01%
$392,687 $1,542
Sep 12, 8 PM $0.00393
-1.62%
$392,854 $578
Sep 12, 7 PM $0.004
-0.23%
$399,466 $636
Sep 12, 6 PM $0.00401
-0.19%
$400,555 $641
Sep 12, 5 PM $0.00402
+0.03%
$401,401 $626
Sep 12, 4 PM $0.00401
-0.06%
$401,283 $632
Sep 12, 3 PM $0.00402
+0.04%
$401,565 $619
Sep 12, 2 PM $0.00401
+0.05%
$401,201 $633