doland tremp Historical Data

TREMP Page 15
Download
Date Close Price change Market cap Trading volume
May 23, 1 PM $ 0.0046
+0.03%
$ 460,224 $ 251,286
May 23, 12 PM $ 0.00451
-3.32%
$ 450,490 $ 251,236
May 23, 11 AM $ 0.00479
+6.39%
$ 479,226 $ 251,797
May 23, 10 AM $ 0.0047
+0.72%
$ 469,684 $ 252,303
May 23, 9 AM $ 0.00479
+2.04%
$ 479,270 $ 251,609
May 23, 8 AM $ 0.0048
-0.07%
$ 479,311 $ 250,402
May 23, 7 AM $ 0.00461
-4.03%
$ 460,405 $ 250,649
May 23, 6 AM $ 0.0048
+0.58%
$ 479,761 $ 250,230
May 23, 5 AM $ 0.0047
-0.01%
$ 469,931 $ 246,454
May 23, 4 AM $ 0.0047
-5.88%
$ 469,966 $ 246,529
May 23, 3 AM $ 0.005
+0.01%
$ 499,309 $ 247,997
May 23, 2 AM $ 0.005
+0.05%
$ 499,281 $ 251,332
May 23, 1 AM $ 0.0049
-1.93%
$ 489,382 $ 250,885
May 23, 12 AM $ 0.0048
+2.01%
$ 479,533 $ 252,004
May 22, 11 PM $ 0.0047
-5.79%
$ 470,101 $ 253,769
May 22, 10 PM $ 0.00499
+1.94%
$ 499,017 $ 253,989
May 22, 9 PM $ 0.00499
+1.97%
$ 499,156 $ 252,878
May 22, 8 PM $ 0.0048
-1.99%
$ 479,859 $ 252,771
May 22, 7 PM $ 0.0049
+0.00%
$ 489,605 $ 253,006
May 22, 6 PM $ 0.0049
-1.18%
$ 489,618 $ 251,437
May 22, 5 PM $ 0.0051
+3.96%
$ 509,354 $ 252,037
May 22, 4 PM $ 0.0048
-1.97%
$ 480,200 $ 249,566
May 22, 3 PM $ 0.0049
-5.75%
$ 489,869 $ 248,528
May 22, 2 PM $ 0.0052
-1.85%
$ 519,748 $ 246,063
May 22, 1 PM $ 0.0053
+4.74%
$ 529,563 $ 246,718
May 22, 12 PM $ 0.005
-1.92%
$ 499,856 $ 247,047
May 22, 11 AM $ 0.0053
+1.82%
$ 529,302 $ 246,617
May 22, 10 AM $ 0.0052
+4.00%
$ 519,852 $ 247,436
May 22, 9 AM $ 0.005
+0.00%
$ 499,843 $ 246,369
May 22, 8 AM $ 0.005
-0.64%
$ 499,846 $ 248,125
May 22, 7 AM $ 0.0052
+0.00%
$ 519,560 $ 249,001
May 22, 6 AM $ 0.0052
+0.00%
$ 519,535 $ 250,082
May 22, 5 AM $ 0.0052
+3.95%
$ 519,556 $ 249,755
May 22, 4 AM $ 0.0052
+0.00%
$ 519,568 $ 249,734
May 22, 3 AM $ 0.0052
+3.95%
$ 519,558 $ 248,354
May 22, 2 AM $ 0.0049
+0.00%
$ 489,937 $ 248,222
May 22, 1 AM $ 0.0049
-5.70%
$ 489,923 $ 250,835
May 22, 12 AM $ 0.0052
-1.83%
$ 519,560 $ 250,301
May 21, 11 PM $ 0.0052
-0.02%
$ 519,476 $ 249,519
May 21, 10 PM $ 0.00505
-2.88%
$ 504,592 $ 248,403
May 21, 9 PM $ 0.0052
+3.92%
$ 519,535 $ 248,423
May 21, 8 PM $ 0.005
+0.00%
$ 499,922 $ 248,834
May 21, 7 PM $ 0.0052
+6.03%
$ 519,517 $ 249,695
May 21, 6 PM $ 0.0049
-1.99%
$ 489,989 $ 249,190
May 21, 5 PM $ 0.005
+0.02%
$ 499,934 $ 249,533
May 21, 4 PM $ 0.005
-1.91%
$ 499,833 $ 251,326
May 21, 3 PM $ 0.0051
-1.86%
$ 509,551 $ 250,655
May 21, 2 PM $ 0.00519
+1.92%
$ 519,230 $ 250,669
May 21, 1 PM $ 0.0051
+1.97%
$ 509,445 $ 248,455
May 21, 12 PM $ 0.0048
-3.91%
$ 479,849 $ 248,206