doland tremp Historical Data

TREMP Page 16
Download
Date Close Price change Market cap Trading volume
Aug 1, 2024 $0.31
-0.15%
$31.04 million $3.02 million
Jul 31, 2024 $0.311
-9.89%
$31.09 million $5.12 million
Jul 30, 2024 $0.345
-3.63%
$34.5 million $5.14 million
Jul 29, 2024 $0.358
-6.36%
$35.8 million $2.47 million
Jul 28, 2024 $0.382
-8.25%
$38.23 million $1.94 million
Jul 27, 2024 $0.417
-15.16%
$41.67 million $5.81 million
Jul 26, 2024 $0.491
+14.11%
$49.11 million $3.25 million
Jul 25, 2024 $0.43
-5.71%
$43.04 million $8.33 million
Jul 24, 2024 $0.456
+5.62%
$45.64 million $11.5 million
Jul 23, 2024 $0.432
-3.36%
$43.22 million $4.08 million
Jul 22, 2024 $0.447
-8.79%
$44.72 million $4.19 million
Jul 21, 2024 $0.49
+11.48%
$49.03 million $7.94 million
Jul 20, 2024 $0.44
+2.87%
$43.98 million $4.76 million
Jul 19, 2024 $0.427
-10.80%
$42.75 million $6.21 million
Jul 18, 2024 $0.479
+4.30%
$47.87 million $7.84 million
Jul 17, 2024 $0.459
-12.29%
$45.93 million $3.78 million
Jul 16, 2024 $0.524
+4.02%
$52.37 million $7.71 million
Jul 15, 2024 $0.503
+2.30%
$50.34 million $5.62 million
Jul 14, 2024 $0.492
-24.56%
$49.21 million $7.02 million
Jul 13, 2024 $0.656
+68.53%
$65.56 million $4.43 million
Jul 12, 2024 $0.389
+2.84%
$38.9 million $2.9 million
Jul 11, 2024 $0.378
-11.18%
$37.83 million $2.59 million
Jul 10, 2024 $0.426
-3.49%
$42.59 million $2.45 million
Jul 9, 2024 $0.441
+17.21%
$44.12 million $2.46 million
Jul 8, 2024 $0.376
+4.56%
$37.64 million $968,159
Jul 7, 2024 $0.36
-21.40%
$36 million $1.55 million
Jul 6, 2024 $0.458
+13.90%
$45.8 million $2.14 million
Jul 5, 2024 $0.402
-7.38%
$40.21 million $4.17 million
Jul 4, 2024 $0.433
-10.49%
$43.28 million $3.3 million
Jul 3, 2024 $0.483
-10.90%
$48.35 million $4.49 million
Jul 2, 2024 $0.543
-13.35%
$54.26 million $5.24 million
Jul 1, 2024 $0.602
-23.29%
$62.59 million $8.95 million
Jun 30, 2024 $0.781
-2.21%
$78.08 million $4.11 million
Jun 29, 2024 $0.8
+37.04%
$79.98 million $4.21 million
Jun 28, 2024 $0.584
-31.62%
$58.38 million $13.74 million
Jun 27, 2024 $0.853
+10.93%
$85.26 million $12.75 million
Jun 26, 2024 $0.769
+4.97%
$76.88 million $12.33 million
Jun 25, 2024 $0.732
+15.74%
$73.24 million $14.87 million
Jun 24, 2024 $0.633
+19.90%
$63.28 million $14.76 million
Jun 23, 2024 $0.528
-11.57%
$52.77 million $8.2 million
Jun 22, 2024 $0.597
+22.06%
$59.69 million $9.93 million
Jun 21, 2024 $0.489
-6.15%
$48.9 million $12.55 million
Jun 20, 2024 $0.521
-24.30%
$52.13 million $12.72 million
Jun 19, 2024 $0.688
-23.60%
$68.84 million $7.54 million
Jun 18, 2024 $0.901
+8.70%
$90.13 million $2.76 million
Jun 17, 2024 $0.829
-22.36%
$82.91 million $11.81 million
Jun 16, 2024 $1.07
+4.33%
$106.79 million $8.8 million
Jun 15, 2024 $1.02
+8.67%
$102.36 million $10.79 million
Jun 14, 2024 $0.942
+3.50%
$94.2 million $12.04 million
Jun 13, 2024 $0.902
-13.16%
$90.2 million $13.07 million