doland tremp Historical Data

TREMP Page 16
Download
Date Close Price change Market cap Trading volume
May 21, 1 PM $ 0.0051
+1.97%
$ 509,445 $ 248,455
May 21, 12 PM $ 0.0048
-3.91%
$ 479,849 $ 248,206
May 21, 11 AM $ 0.0049
-3.91%
$ 489,604 $ 249,175
May 21, 10 AM $ 0.0051
+3.97%
$ 509,311 $ 247,992
May 21, 9 AM $ 0.0048
-0.01%
$ 480,049 $ 248,072
May 21, 8 AM $ 0.0049
-3.84%
$ 489,894 $ 247,376
May 21, 7 AM $ 0.0049
+0.01%
$ 489,872 $ 247,110
May 21, 6 AM $ 0.0051
+2.90%
$ 509,580 $ 246,365
May 21, 5 AM $ 0.0048
-7.56%
$ 479,958 $ 247,385
May 21, 4 AM $ 0.00519
+1.92%
$ 519,232 $ 248,099
May 21, 3 AM $ 0.0051
+0.00%
$ 509,473 $ 248,505
May 21, 2 AM $ 0.00498
-0.44%
$ 497,456 $ 247,492
May 21, 1 AM $ 0.0051
-0.01%
$ 509,348 $ 246,591
May 21, 12 AM $ 0.0049
+0.08%
$ 489,995 $ 246,254
May 20, 11 PM $ 0.0049
-2.00%
$ 489,584 $ 245,674
May 20, 10 PM $ 0.0049
-1.90%
$ 489,749 $ 246,187
May 20, 9 PM $ 0.00476
-0.75%
$ 476,221 $ 247,358
May 20, 8 PM $ 0.0049
-1.95%
$ 489,540 $ 246,436
May 20, 7 PM $ 0.00509
+3.89%
$ 508,974 $ 245,117
May 20, 6 PM $ 0.005
-1.88%
$ 499,611 $ 244,085
May 20, 5 PM $ 0.005
-1.90%
$ 499,474 $ 243,113
May 20, 4 PM $ 0.00509
+8.36%
$ 509,165 $ 242,005
May 20, 3 PM $ 0.0047
-5.88%
$ 469,873 $ 244,202
May 20, 2 PM $ 0.0049
+0.02%
$ 489,474 $ 241,302
May 20, 1 PM $ 0.0048
+2.10%
$ 479,631 $ 243,259
May 20, 12 PM $ 0.0047
-3.93%
$ 469,757 $ 247,058
May 20, 11 AM $ 0.0047
+0.56%
$ 469,747 $ 243,195
May 20, 10 AM $ 0.00467
-0.53%
$ 467,115 $ 9,870
May 20, 9 AM $ 0.0047
-0.03%
$ 469,625 $ 243,902
May 20, 8 AM $ 0.0047
+0.00%
$ 469,748 $ 243,459
May 20, 7 AM $ 0.0047
-0.04%
$ 469,734 $ 243,943
May 20, 6 AM $ 0.0047
-0.02%
$ 469,901 $ 242,839
May 20, 5 AM $ 0.0047
-1.98%
$ 470,097 $ 241,704
May 20, 4 AM $ 0.0048
+0.00%
$ 479,587 $ 240,824
May 20, 3 AM $ 0.0048
+2.05%
$ 479,570 $ 240,946
May 20, 2 AM $ 0.00489
+4.06%
$ 489,016 $ 241,492
May 20, 1 AM $ 0.0047
-3.95%
$ 469,947 $ 243,101
May 20, 12 AM $ 0.00489
+2.03%
$ 489,259 $ 243,389
May 19, 11 PM $ 0.0048
-3.93%
$ 479,543 $ 243,827
May 19, 10 PM $ 0.00499
+6.20%
$ 499,141 $ 239,689
May 19, 9 PM $ 0.0047
+0.00%
$ 470,018 $ 243,546
May 19, 8 PM $ 0.0047
-0.02%
$ 470,007 $ 241,946
May 19, 7 PM $ 0.0047
+0.00%
$ 470,089 $ 242,496
May 19, 6 PM $ 0.0047
-3.95%
$ 470,112 $ 242,885
May 19, 5 PM $ 0.0049
+1.99%
$ 489,444 $ 242,594
May 19, 4 PM $ 0.0048
-3.79%
$ 479,884 $ 243,050
May 19, 3 PM $ 0.00499
+3.99%
$ 498,800 $ 243,244
May 19, 2 PM $ 0.0048
-3.99%
$ 479,678 $ 244,202
May 19, 1 PM $ 0.00499
+3.55%
$ 499,161 $ 243,612
May 19, 12 PM $ 0.00499
+6.06%
$ 498,780 $ 243,035