doland tremp Historical Data

TREMP Page 16
Download
Date Close Price change Market cap Trading volume
Jul 21, 2 AM $0.00407
+0.00%
$406,805 $943
Jul 21, 1 AM $0.00407
+0.00%
$406,805 $934
Jul 21, 12 AM $0.00407
-0.25%
$406,805 $904
Jul 20, 11 PM $0.00408
+0.00%
$407,804 $915
Jul 20, 10 PM $0.00408
+0.00%
$407,804 $889
Jul 20, 9 PM $0.00408
+0.25%
$407,804 $903
Jul 20, 8 PM $0.00408
+0.25%
$407,804 $909
Jul 20, 7 PM $0.00407
-0.97%
$406,805 $900
Jul 20, 6 PM $0.00411
+0.74%
$410,803 $894
Jul 20, 5 PM $0.00408
-0.24%
$407,804 $876
Jul 20, 4 PM $0.00409
+0.16%
$408,462 $893
Jul 20, 3 PM $0.00409
+1.74%
$408,804 $879
Jul 20, 2 PM $0.00403
-0.25%
$402,807 $907
Jul 20, 1 PM $0.00405
+0.50%
$404,806 $895
Jul 20, 12 PM $0.00403
+0.00%
$402,807 $896
Jul 20, 11 AM $0.00403
+0.50%
$402,807 $889
Jul 20, 10 AM $0.00401
-0.25%
$400,808 $884
Jul 20, 9 AM $0.00402
+0.25%
$401,807 $894
Jul 20, 8 AM $0.00401
+0.75%
$400,808 $891
Jul 20, 7 AM $0.00397
-0.25%
$396,810 $893
Jul 20, 6 AM $0.00398
+0.00%
$397,809 $905
Jul 20, 5 AM $0.00398
-1.49%
$397,809 $915
Jul 20, 4 AM $0.00405
+1.00%
$404,806 $945
Jul 20, 3 AM $0.00402
-0.25%
$401,807 $950
Jul 20, 2 AM $0.00403
+0.00%
$402,807 $949
Jul 20, 1 AM $0.00403
+0.50%
$402,807 $954
Jul 20, 12 AM $0.00401
+0.25%
$400,808 $951
Jul 19, 11 PM $0.00399
+0.25%
$398,809 $959
Jul 19, 10 PM $0.00398
-0.50%
$397,809 $937
Jul 19, 9 PM $0.00399
-0.25%
$398,809 $934
Jul 19, 8 PM $0.004
-0.25%
$399,808 $915
Jul 19, 7 PM $0.00401
+0.25%
$400,808 $933
Jul 19, 6 PM $0.00399
+0.00%
$398,809 $954
Jul 19, 5 PM $0.00399
+0.25%
$398,809 $944
Jul 19, 4 PM $0.00398
-0.50%
$397,809 $958
Jul 19, 3 PM $0.004
-0.25%
$399,808 $969
Jul 19, 2 PM $0.00401
+0.50%
$400,808 $967
Jul 19, 1 PM $0.00399
-0.25%
$398,809 $965
Jul 19, 12 PM $0.004
+0.25%
$399,808 $973
Jul 19, 11 AM $0.00399
-0.25%
$398,809 $978
Jul 19, 10 AM $0.004
+0.25%
$399,808 $976
Jul 19, 9 AM $0.004
+0.00%
$399,808 $982
Jul 19, 8 AM $0.004
+0.00%
$399,808 $974
Jul 19, 7 AM $0.004
+0.25%
$399,808 $957
Jul 19, 6 AM $0.00399
+0.00%
$398,809 $951
Jul 19, 5 AM $0.00399
+0.00%
$398,809 $945
Jul 19, 4 AM $0.00399
-0.25%
$398,809 $935
Jul 19, 3 AM $0.004
+0.25%
$399,808 $914
Jul 19, 2 AM $0.00399
-1.63%
$398,809 $1,808
Jul 19, 1 AM $0.00405
+1.62%
$405,286 $1,818