doland tremp Historical Data

TREMP Page 16
Download
Date Close Price change Market cap Trading volume
Mar 20, 5 PM $ 0.00573
+0.04%
$ 572,479 $ 104,119
Mar 20, 4 PM $ 0.00573
-0.04%
$ 572,260 $ 102,484
Mar 20, 3 PM $ 0.00573
+0.15%
$ 572,496 $ 103,184
Mar 20, 2 PM $ 0.00533
+4.63%
$ 533,009 $ 253,939
Mar 20, 1 PM $ 0.0051
+0.23%
$ 509,435 $ 164,451
Mar 20, 12 PM $ 0.00509
-0.34%
$ 508,282 $ 164,438
Mar 20, 11 AM $ 0.0051
-0.85%
$ 510,010 $ 165,416
Mar 20, 10 AM $ 0.00515
+0.04%
$ 514,416 $ 164,883
Mar 20, 9 AM $ 0.00514
-0.19%
$ 514,232 $ 163,809
Mar 20, 8 AM $ 0.00515
+4.28%
$ 515,225 $ 163,927
Mar 20, 7 AM $ 0.00494
-0.23%
$ 494,069 $ 161,092
Mar 20, 6 AM $ 0.00495
-1.85%
$ 495,228 $ 161,553
Mar 20, 5 AM $ 0.00505
+1.80%
$ 504,575 $ 162,461
Mar 20, 4 AM $ 0.00496
+0.29%
$ 495,654 $ 160,208
Mar 20, 3 AM $ 0.00494
-0.01%
$ 494,229 $ 157,895
Mar 20, 2 AM $ 0.00495
-0.79%
$ 494,282 $ 157,177
Mar 20, 1 AM $ 0.00499
+0.50%
$ 498,310 $ 156,098
Mar 20, 12 AM $ 0.00496
+0.36%
$ 495,935 $ 155,703
Mar 19, 11 PM $ 0.00494
+0.01%
$ 494,135 $ 155,481
Mar 19, 10 PM $ 0.00494
-0.22%
$ 494,110 $ 156,071
Mar 19, 9 PM $ 0.00495
+0.11%
$ 495,200 $ 156,192
Mar 19, 8 PM $ 0.00495
+0.00%
$ 494,653 $ 156,305
Mar 19, 7 PM $ 0.00495
-0.66%
$ 494,665 $ 156,259
Mar 19, 6 PM $ 0.00498
+0.73%
$ 497,930 $ 156,051
Mar 19, 5 PM $ 0.00495
-0.39%
$ 494,324 $ 155,411
Mar 19, 4 PM $ 0.00496
-0.71%
$ 496,205 $ 154,536
Mar 19, 3 PM $ 0.005
+1.04%
$ 499,742 $ 156,244
Mar 19, 2 PM $ 0.00495
-1.74%
$ 494,576 $ 156,677
Mar 19, 1 PM $ 0.00504
-0.02%
$ 503,313 $ 156,714
Mar 19, 12 PM $ 0.00504
-0.48%
$ 503,418 $ 156,318
Mar 19, 11 AM $ 0.00506
-0.54%
$ 505,864 $ 155,573
Mar 19, 10 AM $ 0.00509
+0.32%
$ 508,603 $ 155,104
Mar 19, 9 AM $ 0.00507
-0.27%
$ 506,973 $ 155,524
Mar 19, 8 AM $ 0.00509
+0.00%
$ 508,352 $ 155,287
Mar 19, 7 AM $ 0.00509
-0.04%
$ 508,337 $ 158,334
Mar 19, 6 AM $ 0.00509
-3.40%
$ 508,546 $ 157,745
Mar 19, 5 AM $ 0.00527
+0.03%
$ 526,436 $ 156,007
Mar 19, 4 AM $ 0.00526
-1.31%
$ 526,198 $ 156,172
Mar 19, 3 AM $ 0.00533
+0.83%
$ 533,191 $ 157,354
Mar 19, 2 AM $ 0.00529
+0.32%
$ 528,813 $ 157,293
Mar 19, 1 AM $ 0.00527
+0.01%
$ 527,148 $ 156,752
Mar 19, 12 AM $ 0.00527
+0.02%
$ 527,180 $ 157,145
Mar 18, 11 PM $ 0.00527
-0.01%
$ 527,063 $ 158,086
Mar 18, 10 PM $ 0.00527
-0.45%
$ 527,136 $ 157,665
Mar 18, 9 PM $ 0.0053
+0.81%
$ 529,535 $ 157,951
Mar 18, 8 PM $ 0.00526
-0.01%
$ 525,277 $ 157,926
Mar 18, 7 PM $ 0.00526
-0.14%
$ 525,315 $ 158,623
Mar 18, 6 PM $ 0.00526
+0.00%
$ 526,045 $ 158,445
Mar 18, 5 PM $ 0.00526
+0.87%
$ 526,068 $ 158,210
Mar 18, 4 PM $ 0.00522
-0.68%
$ 521,535 $ 158,724