Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

doland tremp Historical Data

TREMP Page 16
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 3 PM $0.00402
+0.04%
$401,565 $619
Sep 12, 2 PM $0.00401
+0.05%
$401,201 $633
Sep 12, 1 PM $0.00401
-0.23%
$400,991 $638
Sep 12, 12 PM $0.00402
+0.17%
$402,001 $635
Sep 12, 11 AM $0.00402
+0.08%
$401,315 $637
Sep 12, 10 AM $0.00401
-0.05%
$401,101 $698
Sep 12, 9 AM $0.00401
+0.31%
$401,201 $702
Sep 12, 8 AM $0.004
-0.04%
$399,952 $702
Sep 12, 7 AM $0.004
-0.03%
$400,119 $725
Sep 12, 6 AM $0.004
+0.07%
$400,195 $1,048
Sep 12, 5 AM $0.004
-0.04%
$399,854 $1,060
Sep 12, 4 AM $0.004
+0.10%
$400,059 $1,054
Sep 12, 3 AM $0.004
-0.08%
$399,648 $1,024
Sep 12, 2 AM $0.004
-0.19%
$399,983 $978
Sep 12, 1 AM $0.00401
-0.02%
$400,799 $973
Sep 12, 12 AM $0.00401
-0.29%
$400,862 $956
Sep 11, 11 PM $0.00402
+0.36%
$401,975 $1,962
Sep 11, 10 PM $0.00401
-0.78%
$400,535 $1,987
Sep 11, 9 PM $0.00404
+0.06%
$403,872 $1,986
Sep 11, 8 PM $0.00404
+0.89%
$403,625 $2,011
Sep 11, 7 PM $0.004
+0.32%
$400,010 $1,991
Sep 11, 6 PM $0.00399
-0.67%
$398,776 $1,975
Sep 11, 5 PM $0.00402
-0.08%
$401,564 $1,985
Sep 11, 4 PM $0.00402
-0.96%
$401,501 $2,091
Sep 11, 3 PM $0.00406
-0.05%
$405,609 $2,091
Sep 11, 2 PM $0.00408
-0.15%
$407,397 $2,131
Sep 11, 1 PM $0.00408
+1.92%
$407,379 $2,131
Sep 11, 12 PM $0.004
+2.18%
$399,717 $2,094
Sep 11, 11 AM $0.00391
-0.27%
$390,608 $2,057
Sep 11, 10 AM $0.00392
-0.08%
$391,708 $2,051
Sep 11, 9 AM $0.00392
-0.20%
$392,007 $2,051
Sep 11, 8 AM $0.00393
+0.01%
$392,776 $1,988
Sep 11, 7 AM $0.00393
-0.55%
$392,740 $1,967
Sep 11, 6 AM $0.00395
+0.16%
$394,922 $1,629
Sep 11, 5 AM $0.00394
-0.05%
$394,279 $1,621
Sep 11, 4 AM $0.00395
+0.42%
$394,499 $1,642
Sep 11, 3 AM $0.00393
+0.05%
$392,771 $1,628
Sep 11, 2 AM $0.00393
+0.20%
$392,619 $1,618
Sep 11, 1 AM $0.00392
+0.14%
$391,785 $1,850
Sep 11, 12 AM $0.00391
-1.81%
$391,135 $1,915
Sep 10, 11 PM $0.00399
-0.35%
$398,569 $959
Sep 10, 10 PM $0.004
-0.51%
$399,959 $912
Sep 10, 9 PM $0.00402
-0.03%
$402,008 $1,054
Sep 10, 8 PM $0.00402
+0.15%
$402,206 $981
Sep 10, 7 PM $0.00402
+0.43%
$401,602 $1,051
Sep 10, 6 PM $0.004
-0.59%
$399,669 $1,057
Sep 10, 5 PM $0.00402
+0.67%
$402,049 $2,188
Sep 10, 4 PM $0.00402
+0.24%
$401,540 $2,148
Sep 10, 3 PM $0.00401
-0.50%
$400,599 $2,640
Sep 10, 2 PM $0.00403
+0.09%
$402,601 $10,328