doland tremp Historical Data

TREMP Page 17
Download
Date Close Price change Market cap Trading volume
May 19, 12 PM $ 0.00499
+6.06%
$ 498,780 $ 243,035
May 19, 11 AM $ 0.0047
-3.91%
$ 470,264 $ 247,220
May 19, 10 AM $ 0.0049
-1.99%
$ 489,386 $ 247,899
May 19, 9 AM $ 0.00499
+1.84%
$ 498,909 $ 250,558
May 19, 8 AM $ 0.00509
+0.14%
$ 509,024 $ 247,458
May 19, 7 AM $ 0.00508
+1.72%
$ 507,779 $ 263,653
May 19, 6 AM $ 0.00499
-1.76%
$ 499,186 $ 260,347
May 19, 5 AM $ 0.00508
+1.70%
$ 507,604 $ 265,746
May 19, 4 AM $ 0.00499
-0.02%
$ 499,125 $ 262,162
May 19, 3 AM $ 0.00499
+3.75%
$ 499,212 $ 267,042
May 19, 2 AM $ 0.00481
-1.81%
$ 481,183 $ 267,093
May 19, 1 AM $ 0.0049
-5.42%
$ 490,071 $ 266,111
May 19, 12 AM $ 0.00518
+5.63%
$ 518,182 $ 267,047
May 18, 11 PM $ 0.00491
-0.02%
$ 490,559 $ 267,615
May 18, 10 PM $ 0.00491
-1.83%
$ 490,672 $ 265,265
May 18, 9 PM $ 0.005
-1.69%
$ 499,838 $ 265,462
May 18, 8 PM $ 0.00509
+0.07%
$ 508,447 $ 264,765
May 18, 7 PM $ 0.00508
+0.05%
$ 508,073 $ 264,743
May 18, 6 PM $ 0.00508
+7.84%
$ 507,819 $ 263,253
May 18, 5 PM $ 0.00471
-3.81%
$ 470,909 $ 263,302
May 18, 4 PM $ 0.0049
+0.40%
$ 489,542 $ 266,502
May 18, 3 PM $ 0.00489
-0.19%
$ 489,217 $ 25,326
May 18, 2 PM $ 0.00508
+4.01%
$ 507,925 $ 264,838
May 18, 1 PM $ 0.00489
-2.15%
$ 488,330 $ 24,573
May 18, 12 PM $ 0.00499
+5.71%
$ 499,051 $ 269,031
May 18, 11 AM $ 0.00472
-1.81%
$ 472,090 $ 275,895
May 18, 10 AM $ 0.00481
-3.16%
$ 480,783 $ 276,218
May 18, 9 AM $ 0.00497
+3.62%
$ 496,460 $ 275,206
May 18, 8 AM $ 0.00479
-2.20%
$ 479,120 $ 273,122
May 18, 7 AM $ 0.0049
-5.46%
$ 489,876 $ 262,694
May 18, 6 AM $ 0.00518
+3.52%
$ 517,837 $ 258,313
May 18, 5 AM $ 0.00518
+5.62%
$ 518,226 $ 256,643
May 18, 4 AM $ 0.00491
+1.91%
$ 490,630 $ 251,459
May 18, 3 AM $ 0.00482
-3.82%
$ 481,510 $ 259,162
May 18, 2 AM $ 0.00501
-1.28%
$ 500,627 $ 259,603
May 18, 1 AM $ 0.00507
-0.36%
$ 507,136 $ 27,823
May 18, 12 AM $ 0.00509
+1.77%
$ 508,987 $ 257,970
May 17, 11 PM $ 0.005
-5.25%
$ 500,155 $ 256,926
May 17, 10 PM $ 0.00528
-0.08%
$ 527,873 $ 256,954
May 17, 9 PM $ 0.00529
+0.01%
$ 528,291 $ 257,496
May 17, 8 PM $ 0.00528
-0.27%
$ 528,228 $ 250,799
May 17, 7 PM $ 0.0053
+0.00%
$ 529,683 $ 265,544
May 17, 6 PM $ 0.0053
+0.00%
$ 529,684 $ 273,550
May 17, 5 PM $ 0.00527
+0.00%
$ 526,900 $ 273,421
May 17, 4 PM $ 0.00527
-0.03%
$ 526,907 $ 273,815
May 17, 3 PM $ 0.00527
+0.13%
$ 527,071 $ 273,979
May 17, 2 PM $ 0.00527
-0.51%
$ 526,392 $ 273,431
May 17, 1 PM $ 0.00538
-0.03%
$ 537,823 $ 266,905
May 17, 12 PM $ 0.00538
+1.83%
$ 537,958 $ 261,199
May 17, 11 AM $ 0.00537
+1.84%
$ 537,159 $ 264,240