doland tremp Historical Data

TREMP Page 17
Date Close Price change Market cap Trading volume
Jul 19, 1 AM $0.00405
+1.62%
$405,286 $1,818
Jul 19, 12 AM $0.004
+0.00%
$399,808 $1,468
Jul 18, 11 PM $0.004
+0.00%
$399,808 $1,479
Jul 18, 10 PM $0.004
+0.78%
$399,808 $1,479
Jul 18, 9 PM $0.00397
-0.51%
$396,766 $1,481
Jul 18, 8 PM $0.00399
+0.50%
$398,809 $913
Jul 18, 7 PM $0.00397
+0.25%
$396,810 $921
Jul 18, 6 PM $0.00396
-0.25%
$395,810 $921
Jul 18, 5 PM $0.00397
+0.00%
$396,810 $909
Jul 18, 4 PM $0.00396
+0.51%
$395,810 $1,162
Jul 18, 3 PM $0.00395
+1.23%
$394,811 $1,154
Jul 18, 2 PM $0.0039
-0.93%
$390,141 $1,139
Jul 18, 1 PM $0.00395
+0.25%
$394,811 $901
Jul 18, 12 PM $0.00394
-0.25%
$393,811 $906
Jul 18, 11 AM $0.00395
+0.25%
$394,811 $898
Jul 18, 10 AM $0.00394
-0.25%
$393,811 $889
Jul 18, 9 AM $0.00394
-0.25%
$393,811 $902
Jul 18, 8 AM $0.00395
-0.25%
$394,811 $911
Jul 18, 7 AM $0.00395
+0.25%
$394,811 $921
Jul 18, 6 AM $0.00394
+0.25%
$393,811 $924
Jul 18, 5 AM $0.00394
-0.51%
$393,811 $918
Jul 18, 4 AM $0.00396
+0.25%
$395,810 $921
Jul 18, 3 AM $0.00395
+0.00%
$394,811 $915
Jul 18, 2 AM $0.00394
+0.00%
$393,811 $918
Jul 18, 1 AM $0.00388
+0.02%
$387,837 $1,302
Jul 18, 12 AM $0.00393
+1.14%
$392,811 $1,287
Jul 17, 11 PM $0.00389
+0.22%
$388,525 $1,298
Jul 17, 10 PM $0.00388
+0.22%
$387,788 $1,289
Jul 17, 9 PM $0.00387
-1.45%
$387,101 $1,294
Jul 17, 8 PM $0.00393
+0.00%
$392,811 $1,282
Jul 17, 7 PM $0.00393
+0.96%
$392,811 $1,292
Jul 17, 6 PM $0.00389
-1.34%
$388,540 $1,301
Jul 17, 5 PM $0.00394
+0.00%
$393,811 $1,288
Jul 17, 4 PM $0.00393
+1.51%
$392,811 $1,297
Jul 17, 3 PM $0.00387
-0.69%
$387,124 $1,301
Jul 17, 2 PM $0.00389
+0.00%
$388,813 $921
Jul 17, 1 PM $0.00388
-1.27%
$387,814 $910
Jul 17, 12 PM $0.00393
+0.00%
$392,811 $889
Jul 17, 11 AM $0.00393
+0.00%
$392,811 $1,620
Jul 17, 10 AM $0.00393
-1.97%
$392,811 $1,622
Jul 17, 9 AM $0.00401
+0.11%
$400,553 $1,617
Jul 17, 8 AM $0.00391
-2.65%
$390,812 $1,615
Jul 17, 7 AM $0.00401
+2.02%
$400,764 $1,605
Jul 17, 6 AM $0.00393
+0.26%
$392,811 $1,594
Jul 17, 5 AM $0.00392
-0.25%
$391,812 $1,597
Jul 17, 4 AM $0.00393
-1.01%
$392,811 $1,597
Jul 17, 3 AM $0.00396
-1.91%
$395,810 $1,608
Jul 17, 2 AM $0.00404
+1.91%
$403,371 $1,613
Jul 17, 1 AM $0.00396
+0.00%
$395,810 $1,429
Jul 17, 12 AM $0.00396
+0.20%
$395,810 $1,447