Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

doland tremp Historical Data

TREMP Page 17
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 1 PM $0.00402
+0.02%
$402,258 $10,322
Sep 10, 12 PM $0.00402
-1.20%
$402,212 $10,322
Sep 10, 11 AM $0.00408
+0.17%
$407,498 $10,443
Sep 10, 10 AM $0.00407
-0.09%
$406,699 $10,435
Sep 10, 9 AM $0.00407
-0.03%
$407,068 $10,443
Sep 10, 8 AM $0.00407
+0.17%
$407,298 $10,534
Sep 10, 7 AM $0.00407
-0.76%
$406,499 $10,534
Sep 10, 6 AM $0.0041
-0.23%
$409,619 $10,545
Sep 10, 5 AM $0.00411
+0.15%
$410,553 $10,548
Sep 10, 4 AM $0.0041
+0.15%
$409,923 $10,189
Sep 10, 3 AM $0.0041
+0.15%
$409,397 $10,210
Sep 10, 2 AM $0.00409
+0.45%
$408,398 $10,207
Sep 10, 1 AM $0.00407
+0.17%
$406,581 $10,214
Sep 10, 12 AM $0.00406
-0.21%
$405,912 $10,182
Sep 9, 11 PM $0.00407
+0.27%
$406,766 $10,312
Sep 9, 10 PM $0.00406
-1.27%
$405,711 $10,291
Sep 9, 9 PM $0.00411
-0.38%
$410,959 $10,260
Sep 9, 8 PM $0.00413
-0.50%
$412,523 $10,310
Sep 9, 7 PM $0.00415
-0.59%
$414,576 $10,281
Sep 9, 6 PM $0.00417
-0.89%
$417,024 $10,055
Sep 9, 5 PM $0.00421
+0.09%
$420,747 $10,050
Sep 9, 4 PM $0.00421
+1.15%
$420,389 $9,379
Sep 9, 3 PM $0.00416
-2.47%
$415,587 $9,043
Sep 9, 2 PM $0.00426
-0.56%
$426,142 $7,883
Sep 9, 1 PM $0.00429
-4.58%
$428,538 $7,803
Sep 9, 12 PM $0.00449
+7.62%
$449,075 $4,977
Sep 9, 11 AM $0.00417
-0.26%
$416,665 $1,152
Sep 9, 10 AM $0.00418
+0.09%
$417,730 $1,196
Sep 9, 9 AM $0.00417
-1.04%
$417,224 $1,207
Sep 9, 8 AM $0.00422
+0.02%
$421,491 $1,234
Sep 9, 7 AM $0.00422
+0.16%
$421,591 $1,247
Sep 9, 6 AM $0.00421
+0.33%
$420,866 $1,254
Sep 9, 5 AM $0.0042
+0.06%
$419,536 $1,251
Sep 9, 4 AM $0.00419
+0.70%
$418,893 $1,620
Sep 9, 3 AM $0.00416
-0.33%
$415,794 $1,615
Sep 9, 2 AM $0.00417
-0.02%
$417,217 $1,603
Sep 9, 1 AM $0.00417
-0.03%
$417,271 $1,602
Sep 9, 12 AM $0.00418
+0.37%
$417,380 $1,636
Sep 8, 11 PM $0.00416
+0.05%
$415,703 $1,610
Sep 8, 10 PM $0.00416
+0.17%
$415,505 $4,144
Sep 8, 9 PM $0.00415
-0.32%
$414,695 $6,062
Sep 8, 8 PM $0.00416
-0.02%
$416,012 $6,078
Sep 8, 7 PM $0.00416
-0.39%
$416,114 $6,884
Sep 8, 6 PM $0.00418
-0.25%
$417,743 $6,688
Sep 8, 5 PM $0.00419
-0.27%
$418,792 $9,883
Sep 8, 4 PM $0.0042
+0.55%
$419,935 $10,543
Sep 8, 3 PM $0.00418
+0.73%
$417,560 $11,444
Sep 8, 2 PM $0.00415
+0.99%
$414,541 $13,265
Sep 8, 1 PM $0.00411
-0.70%
$410,397 $13,132
Sep 8, 12 PM $0.00414
-0.52%
$413,300 $13,267