doland tremp Historical Data

TREMP Page 17
Download
Date Close Price change Market cap Trading volume
Mar 18, 4 PM $ 0.00522
-0.68%
$ 521,535 $ 158,724
Mar 18, 3 PM $ 0.00525
+0.57%
$ 525,073 $ 158,108
Mar 18, 2 PM $ 0.00522
-1.49%
$ 522,037 $ 158,198
Mar 18, 1 PM $ 0.0053
-1.48%
$ 529,909 $ 159,457
Mar 18, 12 PM $ 0.00538
+0.05%
$ 537,858 $ 163,388
Mar 18, 11 AM $ 0.00538
-2.32%
$ 537,566 $ 163,454
Mar 18, 10 AM $ 0.00551
-0.01%
$ 550,326 $ 164,075
Mar 18, 9 AM $ 0.00551
-0.61%
$ 550,445 $ 163,976
Mar 18, 8 AM $ 0.00554
+0.02%
$ 553,936 $ 163,454
Mar 18, 7 AM $ 0.00554
-0.02%
$ 553,759 $ 159,132
Mar 18, 6 AM $ 0.00554
+0.39%
$ 553,903 $ 159,292
Mar 18, 5 AM $ 0.00552
-0.59%
$ 551,603 $ 158,990
Mar 18, 4 AM $ 0.00555
+0.01%
$ 554,850 $ 158,263
Mar 18, 3 AM $ 0.00555
+0.02%
$ 554,780 $ 157,788
Mar 18, 2 AM $ 0.00555
+0.64%
$ 554,779 $ 157,438
Mar 18, 1 AM $ 0.00552
+0.04%
$ 551,252 $ 158,963
Mar 18, 12 AM $ 0.00551
-0.02%
$ 551,006 $ 159,249
Mar 17, 11 PM $ 0.00551
-0.48%
$ 551,108 $ 158,862
Mar 17, 10 PM $ 0.00554
-0.02%
$ 553,748 $ 159,358
Mar 17, 9 PM $ 0.00551
-0.03%
$ 551,127 $ 159,060
Mar 17, 8 PM $ 0.00551
-0.68%
$ 551,237 $ 159,970
Mar 17, 7 PM $ 0.00555
-0.12%
$ 555,016 $ 159,468
Mar 17, 6 PM $ 0.00556
+1.89%
$ 555,678 $ 158,979
Mar 17, 5 PM $ 0.00546
-0.02%
$ 545,345 $ 157,521
Mar 17, 4 PM $ 0.00546
+0.03%
$ 545,445 $ 156,815
Mar 17, 3 PM $ 0.00546
-0.33%
$ 545,594 $ 158,982
Mar 17, 2 PM $ 0.00547
+0.01%
$ 547,031 $ 159,227
Mar 17, 1 PM $ 0.00547
+0.07%
$ 546,966 $ 158,539
Mar 17, 12 PM $ 0.00547
-1.04%
$ 546,584 $ 154,950
Mar 17, 11 AM $ 0.00553
+0.02%
$ 552,313 $ 153,558
Mar 17, 10 AM $ 0.00552
-0.02%
$ 552,180 $ 153,837
Mar 17, 9 AM $ 0.00553
-0.03%
$ 552,331 $ 154,536
Mar 17, 8 AM $ 0.00553
-0.01%
$ 552,413 $ 154,504
Mar 17, 7 AM $ 0.00553
+0.30%
$ 552,444 $ 155,089
Mar 17, 6 AM $ 0.00551
+0.21%
$ 550,797 $ 155,577
Mar 17, 5 AM $ 0.0055
-0.70%
$ 549,600 $ 155,935
Mar 17, 4 AM $ 0.00554
-0.36%
$ 553,489 $ 155,951
Mar 17, 3 AM $ 0.00556
-1.06%
$ 555,513 $ 156,641
Mar 17, 2 AM $ 0.00562
+0.23%
$ 561,385 $ 157,070
Mar 17, 1 AM $ 0.0056
-1.06%
$ 560,109 $ 157,054
Mar 17, 12 AM $ 0.00566
+0.46%
$ 566,115 $ 156,324
Mar 16, 11 PM $ 0.00564
-0.69%
$ 563,504 $ 156,484
Mar 16, 10 PM $ 0.00568
-0.78%
$ 567,396 $ 157,459
Mar 16, 9 PM $ 0.00572
+1.63%
$ 571,848 $ 156,894
Mar 16, 8 PM $ 0.00563
+0.03%
$ 562,658 $ 153,322
Mar 16, 7 PM $ 0.00563
+0.50%
$ 562,476 $ 155,807
Mar 16, 6 PM $ 0.0056
+1.21%
$ 559,702 $ 156,008
Mar 16, 5 PM $ 0.00553
-0.05%
$ 553,100 $ 155,617
Mar 16, 4 PM $ 0.00554
-0.27%
$ 553,353 $ 156,348
Mar 16, 3 PM $ 0.00555
-0.01%
$ 554,848 $ 154,633