doland tremp Historical Data

TREMP Page 18
Download
Date Close Price change Market cap Trading volume
May 17, 12 PM $ 0.00538
+1.83%
$ 537,958 $ 261,199
May 17, 11 AM $ 0.00537
+1.84%
$ 537,159 $ 264,240
May 17, 10 AM $ 0.00528
-0.13%
$ 527,412 $ 260,810
May 17, 9 AM $ 0.00528
-0.03%
$ 528,123 $ 256,449
May 17, 8 AM $ 0.00529
-0.02%
$ 528,263 $ 257,559
May 17, 7 AM $ 0.00529
+0.02%
$ 528,387 $ 258,523
May 17, 6 AM $ 0.00529
+0.00%
$ 528,285 $ 260,615
May 17, 5 AM $ 0.00529
-1.93%
$ 528,284 $ 259,721
May 17, 4 AM $ 0.00539
-1.68%
$ 538,681 $ 261,267
May 17, 3 AM $ 0.00548
+0.02%
$ 547,848 $ 259,026
May 17, 2 AM $ 0.00548
+1.74%
$ 547,718 $ 258,319
May 17, 1 AM $ 0.00539
-0.05%
$ 538,364 $ 258,607
May 17, 12 AM $ 0.00539
-1.70%
$ 538,653 $ 259,320
May 16, 11 PM $ 0.00548
+3.46%
$ 547,955 $ 260,518
May 16, 10 PM $ 0.0053
-1.67%
$ 529,605 $ 261,173
May 16, 9 PM $ 0.00539
-1.71%
$ 538,770 $ 262,699
May 16, 8 PM $ 0.00539
+1.75%
$ 538,859 $ 261,275
May 16, 7 PM $ 0.00548
+3.35%
$ 548,145 $ 263,607
May 16, 6 PM $ 0.0055
-0.02%
$ 549,795 $ 251,863
May 16, 5 PM $ 0.0056
+0.00%
$ 559,667 $ 251,612
May 16, 4 PM $ 0.0057
+5.47%
$ 569,513 $ 250,865
May 16, 3 PM $ 0.0054
-1.82%
$ 539,972 $ 251,147
May 16, 2 PM $ 0.0055
-0.05%
$ 549,962 $ 255,665
May 16, 1 PM $ 0.0055
+1.76%
$ 550,217 $ 262,737
May 16, 12 PM $ 0.00541
-4.98%
$ 540,702 $ 264,370
May 16, 11 AM $ 0.00569
+2.63%
$ 569,029 $ 263,688
May 16, 10 AM $ 0.00555
+0.83%
$ 554,432 $ 16,916
May 16, 9 AM $ 0.0055
-3.39%
$ 549,876 $ 265,877
May 16, 8 AM $ 0.00569
-3.15%
$ 569,161 $ 268,022
May 16, 7 AM $ 0.00588
+4.99%
$ 587,701 $ 269,624
May 16, 6 AM $ 0.0056
-3.21%
$ 559,778 $ 263,117
May 16, 5 AM $ 0.00579
+1.62%
$ 578,356 $ 264,241
May 16, 4 AM $ 0.00569
+3.30%
$ 569,122 $ 266,980
May 16, 3 AM $ 0.00551
+0.00%
$ 550,962 $ 269,247
May 16, 2 AM $ 0.00551
-1.61%
$ 550,954 $ 270,042
May 16, 1 AM $ 0.0056
-3.23%
$ 559,954 $ 265,810
May 16, 12 AM $ 0.00579
+5.05%
$ 578,620 $ 264,700
May 15, 11 PM $ 0.00551
+0.03%
$ 550,928 $ 267,741
May 15, 10 PM $ 0.00551
-1.65%
$ 550,781 $ 267,826
May 15, 9 PM $ 0.0056
+1.65%
$ 560,008 $ 265,013
May 15, 8 PM $ 0.00551
-1.72%
$ 550,935 $ 254,775
May 15, 7 PM $ 0.00561
-4.65%
$ 560,570 $ 253,604
May 15, 6 PM $ 0.00588
-0.05%
$ 587,936 $ 251,848
May 15, 5 PM $ 0.00588
+0.11%
$ 588,204 $ 241,817
May 15, 4 PM $ 0.00588
+1.61%
$ 587,531 $ 241,765
May 15, 3 PM $ 0.00579
+3.24%
$ 578,238 $ 240,471
May 15, 2 PM $ 0.0056
-8.02%
$ 560,090 $ 238,355
May 15, 1 PM $ 0.00609
+1.54%
$ 608,933 $ 232,275
May 15, 12 PM $ 0.006
+1.51%
$ 599,672 $ 230,251
May 15, 11 AM $ 0.00591
-0.05%
$ 590,751 $ 232,151