doland tremp Historical Data

TREMP Page 18
Download
Date Close Price change Market cap Trading volume
Jul 17, 12 AM $0.00396
+0.20%
$395,810 $1,447
Jul 16, 11 PM $0.00395
+0.06%
$395,028 $1,454
Jul 16, 10 PM $0.00395
-1.25%
$394,811 $1,578
Jul 16, 9 PM $0.004
-0.25%
$399,808 $1,592
Jul 16, 8 PM $0.004
+0.81%
$399,808 $1,603
Jul 16, 7 PM $0.00397
-0.03%
$396,680 $1,633
Jul 16, 6 PM $0.00397
+0.25%
$396,810 $1,665
Jul 16, 5 PM $0.00396
-1.00%
$395,810 $1,670
Jul 16, 4 PM $0.00397
-0.27%
$397,152 $1,676
Jul 16, 3 PM $0.00398
-0.48%
$398,239 $1,663
Jul 16, 2 PM $0.004
-0.19%
$400,192 $1,557
Jul 16, 1 PM $0.004
+0.18%
$399,529 $1,280
Jul 16, 12 PM $0.00399
-0.82%
$398,809 $1,134
Jul 16, 11 AM $0.00403
-0.03%
$402,807 $1,139
Jul 16, 10 AM $0.00403
+0.81%
$402,950 $1,146
Jul 16, 9 AM $0.004
-0.02%
$399,721 $2,056
Jul 16, 8 AM $0.00449
+2.28%
$448,785 $1,495
Jul 16, 7 AM $0.00425
-0.57%
$425,159 $2,615
Jul 16, 6 AM $0.00427
+5.03%
$427,274 $2,628
Jul 16, 5 AM $0.00407
+0.25%
$406,805 $981
Jul 16, 4 AM $0.00405
-0.25%
$404,806 $982
Jul 16, 3 AM $0.00406
+0.25%
$405,805 $987
Jul 16, 2 AM $0.00405
+0.25%
$404,806 $964
Jul 16, 1 AM $0.00404
+0.00%
$403,806 $956
Jul 16, 12 AM $0.00404
-1.22%
$403,806 $3,065
Jul 15, 11 PM $0.00408
+0.00%
$407,804 $3,039
Jul 15, 10 PM $0.00407
-0.25%
$406,805 $3,029
Jul 15, 9 PM $0.00408
-5.16%
$407,804 $3,013
Jul 15, 8 PM $0.0043
+0.28%
$430,066 $3,002
Jul 15, 7 PM $0.00429
-0.08%
$428,698 $2,825
Jul 15, 6 PM $0.00429
-0.15%
$428,910 $2,793
Jul 15, 5 PM $0.0043
+0.00%
$429,585 $2,872
Jul 15, 4 PM $0.0043
+4.35%
$429,710 $2,852
Jul 15, 3 PM $0.00411
+0.00%
$410,803 $798
Jul 15, 2 PM $0.0041
-1.44%
$409,803 $799
Jul 15, 1 PM $0.00416
+1.71%
$415,800 $784
Jul 15, 12 PM $0.00409
-0.12%
$408,594 $2,973
Jul 15, 11 AM $0.00409
+0.07%
$409,101 $2,965
Jul 15, 10 AM $0.00409
-0.05%
$408,850 $2,973
Jul 15, 9 AM $0.00409
+0.80%
$409,086 $2,953
Jul 15, 8 AM $0.00406
-1.89%
$405,965 $1,794
Jul 15, 7 AM $0.00414
-0.57%
$413,801 $1,648
Jul 15, 6 AM $0.00416
+0.23%
$416,182 $1,627
Jul 15, 5 AM $0.00415
+0.00%
$414,801 $1,703
Jul 15, 4 AM $0.00415
+0.48%
$414,801 $1,700
Jul 15, 3 AM $0.00413
-0.18%
$412,802 $1,720
Jul 15, 2 AM $0.00414
+0.42%
$413,529 $1,709
Jul 15, 1 AM $0.00414
+0.00%
$413,539 $1,699
Jul 15, 12 AM $0.00412
+0.24%
$411,802 $709
Jul 14, 11 PM $0.00411
-0.24%
$410,803 $703