doland tremp Historical Data

TREMP Page 18
Download
Date Close Price change Market cap Trading volume
Mar 16, 4 PM $ 0.00554
-0.27%
$ 553,353 $ 156,348
Mar 16, 3 PM $ 0.00555
-0.01%
$ 554,848 $ 154,633
Mar 16, 2 PM $ 0.00559
-1.30%
$ 558,919 $ 155,681
Mar 16, 1 PM $ 0.00567
+0.98%
$ 566,295 $ 155,759
Mar 16, 12 PM $ 0.00561
+0.39%
$ 560,729 $ 153,737
Mar 16, 11 AM $ 0.00559
-0.08%
$ 558,555 $ 154,452
Mar 16, 10 AM $ 0.00559
-0.62%
$ 558,998 $ 268,034
Mar 16, 9 AM $ 0.00563
-0.47%
$ 562,505 $ 265,976
Mar 16, 8 AM $ 0.00565
+0.35%
$ 565,178 $ 266,624
Mar 16, 7 AM $ 0.00563
+0.25%
$ 563,206 $ 267,135
Mar 16, 6 AM $ 0.0065
+0.12%
$ 649,695 $ 113,657
Mar 16, 5 AM $ 0.00649
+0.00%
$ 648,939 $ 113,221
Mar 16, 4 AM $ 0.00649
-0.12%
$ 648,938 $ 113,221
Mar 16, 3 AM $ 0.0065
+0.00%
$ 649,694 $ 111,368
Mar 16, 2 AM $ 0.0065
+0.00%
$ 649,694 $ 111,055
Mar 16, 1 AM $ 0.0065
+0.00%
$ 649,695 $ 110,050
Mar 16, 12 AM $ 0.00649
+0.00%
$ 648,839 $ 108,526
Mar 15, 11 PM $ 0.00639
+14.80%
$ 638,940 $ 257,909
Mar 15, 10 PM $ 0.00557
+4.02%
$ 556,547 $ 152,363
Mar 15, 9 PM $ 0.00535
+0.47%
$ 535,114 $ 152,402
Mar 15, 8 PM $ 0.00533
-14.05%
$ 532,616 $ 152,715
Mar 15, 7 PM $ 0.0062
+0.00%
$ 619,710 $ 105,425
Mar 15, 6 PM $ 0.0062
+0.00%
$ 619,710 $ 105,428
Mar 15, 5 PM $ 0.00619
-0.24%
$ 618,213 $ 107,967
Mar 15, 4 PM $ 0.0062
+0.00%
$ 619,710 $ 105,979
Mar 15, 3 PM $ 0.0062
+0.00%
$ 619,710 $ 105,887
Mar 15, 2 PM $ 0.0062
+0.00%
$ 619,710 $ 105,691
Mar 15, 1 PM $ 0.0062
+0.00%
$ 619,710 $ 105,699
Mar 15, 12 PM $ 0.00618
-0.24%
$ 618,208 $ 107,323
Mar 15, 11 AM $ 0.0062
+0.00%
$ 619,710 $ 107,217
Mar 15, 10 AM $ 0.0062
+0.00%
$ 619,710 $ 105,862
Mar 15, 9 AM $ 0.0062
+0.00%
$ 619,710 $ 108,455
Mar 15, 8 AM $ 0.0062
+0.00%
$ 619,710 $ 107,724
Mar 15, 7 AM $ 0.0062
+0.00%
$ 619,710 $ 107,504
Mar 15, 6 AM $ 0.0062
+0.60%
$ 619,710 $ 107,314
Mar 15, 5 AM $ 0.00616
+15.26%
$ 616,048 $ 108,485
Mar 15, 4 AM $ 0.00535
-0.01%
$ 534,452 $ 152,738
Mar 15, 3 AM $ 0.00535
-0.34%
$ 534,580 $ 152,331
Mar 15, 2 AM $ 0.00537
-5.36%
$ 536,496 $ 152,725
Mar 15, 1 AM $ 0.00533
-0.76%
$ 532,643 $ 152,791
Mar 15, 12 AM $ 0.00537
+0.79%
$ 536,736 $ 152,751
Mar 14, 11 PM $ 0.00533
+0.41%
$ 532,532 $ 153,108
Mar 14, 10 PM $ 0.00531
+0.39%
$ 530,356 $ 152,994
Mar 14, 9 PM $ 0.00529
-0.09%
$ 528,313 $ 153,769
Mar 14, 8 PM $ 0.00529
-0.14%
$ 528,803 $ 153,496
Mar 14, 7 PM $ 0.0053
-1.27%
$ 529,552 $ 153,292
Mar 14, 6 PM $ 0.00537
-0.03%
$ 536,356 $ 153,572
Mar 14, 5 PM $ 0.00537
-0.06%
$ 536,595 $ 155,465
Mar 14, 4 PM $ 0.00537
+0.34%
$ 536,323 $ 155,919
Mar 14, 3 PM $ 0.00535
+0.33%
$ 534,519 $ 156,358