Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

doland tremp Historical Data

TREMP Page 18
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 1 PM $0.00411
-0.70%
$410,397 $13,132
Sep 8, 12 PM $0.00414
-0.52%
$413,300 $13,267
Sep 8, 11 AM $0.00416
-0.44%
$415,462 $13,340
Sep 8, 10 AM $0.00417
+0.16%
$417,286 $13,360
Sep 8, 9 AM $0.00417
+0.85%
$416,641 $13,331
Sep 8, 8 AM $0.00413
-0.06%
$413,142 $13,225
Sep 8, 7 AM $0.00414
+0.16%
$413,595 $13,215
Sep 8, 6 AM $0.00413
-0.69%
$412,931 $13,207
Sep 8, 5 AM $0.00416
+0.03%
$415,802 $13,298
Sep 8, 4 AM $0.00416
+0.06%
$415,683 $13,300
Sep 8, 3 AM $0.00416
-0.93%
$415,429 $12,958
Sep 8, 2 AM $0.0042
+0.02%
$419,352 $13,153
Sep 8, 1 AM $0.0042
+0.12%
$419,293 $13,146
Sep 8, 12 AM $0.00419
+0.12%
$418,760 $13,073
Sep 7, 11 PM $0.00418
+0.53%
$418,274 $13,012
Sep 7, 10 PM $0.00416
-5.39%
$416,054 $12,941
Sep 7, 9 PM $0.0044
+0.92%
$439,739 $10,170
Sep 7, 8 PM $0.00436
+1.92%
$435,689 $9,374
Sep 7, 7 PM $0.00428
+1.19%
$427,486 $8,297
Sep 7, 6 PM $0.00423
+2.18%
$422,467 $7,927
Sep 7, 5 PM $0.00414
-2.01%
$413,555 $4,751
Sep 7, 4 PM $0.00422
+1.62%
$422,051 $4,761
Sep 7, 3 PM $0.00416
+0.47%
$415,338 $4,362
Sep 7, 2 PM $0.00413
-0.96%
$413,205 $1,411
Sep 7, 1 PM $0.00417
-0.04%
$417,109 $1,430
Sep 7, 12 PM $0.00417
+0.37%
$416,984 $1,418
Sep 7, 11 AM $0.00416
-0.02%
$415,433 $1,622
Sep 7, 10 AM $0.00416
+0.16%
$415,469 $1,607
Sep 7, 9 AM $0.00415
+0.33%
$414,895 $1,753
Sep 7, 8 AM $0.00414
-0.33%
$413,534 $1,754
Sep 7, 7 AM $0.00415
-0.26%
$414,930 $1,763
Sep 7, 6 AM $0.00416
-0.38%
$415,894 $1,768
Sep 7, 5 AM $0.00418
+0.56%
$417,533 $1,771
Sep 7, 4 AM $0.00415
-0.10%
$415,256 $1,781
Sep 7, 3 AM $0.00416
-1.16%
$415,674 $1,781
Sep 7, 2 AM $0.00421
+0.98%
$421,209 $1,719
Sep 7, 1 AM $0.00417
-0.59%
$417,200 $1,669
Sep 7, 12 AM $0.0042
-0.08%
$419,792 $1,665
Sep 6, 11 PM $0.0042
+0.33%
$420,114 $1,660
Sep 6, 10 PM $0.00419
-0.23%
$418,747 $1,636
Sep 6, 9 PM $0.0042
+0.35%
$419,692 $1,630
Sep 6, 8 PM $0.00418
+0.10%
$418,229 $1,625
Sep 6, 7 PM $0.00418
-0.57%
$417,793 $1,487
Sep 6, 6 PM $0.0042
+0.10%
$420,261 $1,481
Sep 6, 5 PM $0.0042
+0.38%
$419,810 $1,469
Sep 6, 4 PM $0.00418
+0.62%
$418,152 $1,166
Sep 6, 3 PM $0.00416
-0.26%
$415,619 $1,094
Sep 6, 2 PM $0.00417
-0.52%
$416,694 $1,046
Sep 6, 1 PM $0.00419
-0.55%
$418,402 $1,042
Sep 6, 12 PM $0.00421
+0.86%
$420,489 $1,036