Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

doland tremp Historical Data

TREMP Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 2024 $0.671
+120.56%
$67.06 million $828,905
Apr 25, 2024 $0.303
-5.33%
$30.33 million $284,295
Apr 24, 2024 $0.321
-8.75%
$32.09 million $1.07 million
Apr 23, 2024 $0.344
+3.73%
$34.39 million $447,929
Apr 22, 2024 $0.333
-6.15%
$33.33 million $516,042
Apr 21, 2024 $0.359
-0.35%
$35.87 million $267,690
Apr 20, 2024 $0.353
-8.14%
$35.32 million $305,182
Apr 19, 2024 $0.388
+3.27%
$38.75 million $562,235
Apr 18, 2024 $0.364
+20.46%
$36.36 million $1.19 million
Apr 17, 2024 $0.3
-26.68%
$30.02 million $753,962
Apr 16, 2024 $0.406
+4.53%
$40.6 million $764,496
Apr 15, 2024 $0.389
-27.76%
$38.93 million $463,867
Apr 14, 2024 $0.539
+33.32%
$53.92 million $3.33 million
Apr 13, 2024 $0.415
-3.62%
$41.49 million $4 million
Apr 12, 2024 $0.428
-21.29%
$42.81 million $767,262
Apr 11, 2024 $0.549
-23.36%
$54.89 million $482,428
Apr 10, 2024 $0.725
+2.70%
$72.54 million $621,300
Apr 9, 2024 $0.71
-11.33%
$71.02 million $548,728
Apr 8, 2024 $0.787
+8.80%
$78.7 million $1.11 million
Apr 7, 2024 $0.724
-4.22%
$72.36 million $657,328
Apr 6, 2024 $0.752
+3.48%
$75.21 million $1.07 million
Apr 5, 2024 $0.75
-9.40%
$75.02 million $1.21 million
Apr 4, 2024 $0.822
+25.18%
$82.2 million $12.14 million
Apr 3, 2024 $0.657
+27.10%
$65.66 million $1.51 million
Apr 2, 2024 $0.514
-10.31%
$51.4 million $1.16 million
Apr 1, 2024 $0.609
-13.95%
$59.31 million $851,858
Mar 31, 2024 $0.728
+9.08%
$72.84 million $962,771
Mar 30, 2024 $0.702
-3.25%
$70.18 million $1.08 million
Mar 29, 2024 $0.736
+5.82%
$73.62 million $1.88 million
Mar 28, 2024 $0.731
+38.11%
$73.12 million $1.85 million
Mar 27, 2024 $0.536
+45.67%
$53.62 million $1.29 million
Mar 26, 2024 $0.387
+0.97%
$38.68 million $478,043
Mar 25, 2024 $0.389
+46.61%
$38.89 million $1.46 million
Mar 24, 2024 $0.266
+39.19%
$26.57 million $581,565
Mar 23, 2024 $0.191
-13.55%
$19.06 million $212,684
Mar 22, 2024 $0.22
-21.77%
$22.02 million $421,376
Mar 21, 2024 $0.28
+14.68%
$28.01 million $666,894
Mar 20, 2024 $0.244
+41.32%
$24.42 million $888,425
Mar 19, 2024 $0.173
-14.69%
$17.29 million $321,891
Mar 18, 2024 $0.2
-38.11%
$20.02 million $668,186
Mar 17, 2024 $0.324
+18.78%
$32.37 million $1.46 million
Mar 16, 2024 $0.272
-36.09%
$27.24 million $2.06 million
Mar 15, 2024 $0.392
-18.36%
$39.24 million $2.5 million
Mar 14, 2024 $0.474
+6.45%
$47.35 million $1.87 million
Mar 13, 2024 $0.51
+153.72%
$51.04 million $1.25 million
Mar 12, 2024 $0.199
-43.89%
$19.93 million $5.28 million
Mar 11, 2024 $0.396
+16.58%
$39.58 million $1.07 million
Mar 10, 2024 $0.323
-11.15%
$32.34 million $1.05 million
Mar 9, 2024 $0.363
+149.06%
$36.3 million $839,744
Mar 8, 2024 $0.138
+63.70%
$13.82 million $1.08 million