doland tremp Historical Data

TREMP Page 19
Download
Date Close Price change Market cap Trading volume
Mar 14, 4 PM $ 0.00537
+0.34%
$ 536,323 $ 155,919
Mar 14, 3 PM $ 0.00535
+0.33%
$ 534,519 $ 156,358
Mar 14, 2 PM $ 0.00533
-0.30%
$ 532,771 $ 155,672
Mar 14, 1 PM $ 0.00535
-0.12%
$ 534,384 $ 156,177
Mar 14, 12 PM $ 0.00535
+0.10%
$ 535,014 $ 157,125
Mar 14, 11 AM $ 0.00535
+0.00%
$ 534,470 $ 157,237
Mar 14, 10 AM $ 0.00535
-0.30%
$ 534,444 $ 156,899
Mar 14, 9 AM $ 0.00536
-0.05%
$ 536,030 $ 156,483
Mar 14, 8 AM $ 0.00537
-0.04%
$ 536,277 $ 156,777
Mar 14, 7 AM $ 0.00537
-0.44%
$ 536,498 $ 157,342
Mar 14, 6 AM $ 0.00539
-0.50%
$ 538,885 $ 156,946
Mar 14, 5 AM $ 0.00542
-0.12%
$ 541,576 $ 156,950
Mar 14, 4 AM $ 0.00542
+0.09%
$ 542,203 $ 215,338
Mar 14, 3 AM $ 0.00542
+0.02%
$ 541,712 $ 215,805
Mar 14, 2 AM $ 0.00542
-0.12%
$ 541,539 $ 220,166
Mar 14, 1 AM $ 0.00542
+0.00%
$ 542,233 $ 223,012
Mar 14, 12 AM $ 0.00542
+0.00%
$ 542,172 $ 224,999
Mar 13, 11 PM $ 0.00542
+0.00%
$ 542,162 $ 226,232
Mar 13, 10 PM $ 0.00542
-0.15%
$ 542,144 $ 226,961
Mar 13, 9 PM $ 0.00543
-0.16%
$ 542,938 $ 226,544
Mar 13, 8 PM $ 0.00544
-0.34%
$ 543,826 $ 226,577
Mar 13, 7 PM $ 0.00546
+0.14%
$ 545,697 $ 226,205
Mar 13, 6 PM $ 0.00545
+0.83%
$ 544,942 $ 227,164
Mar 13, 5 PM $ 0.00541
+0.74%
$ 540,443 $ 226,220
Mar 13, 4 PM $ 0.00537
-0.24%
$ 536,476 $ 224,813
Mar 13, 3 PM $ 0.00538
-0.26%
$ 537,695 $ 223,494
Mar 13, 2 PM $ 0.00539
-0.43%
$ 539,109 $ 224,345
Mar 13, 1 PM $ 0.00542
+0.54%
$ 541,415 $ 221,871
Mar 13, 12 PM $ 0.00539
+0.45%
$ 538,514 $ 221,615
Mar 13, 11 AM $ 0.00536
+0.23%
$ 536,028 $ 220,846
Mar 13, 10 AM $ 0.00535
+1.06%
$ 534,885 $ 220,698
Mar 13, 9 AM $ 0.0053
+0.02%
$ 529,267 $ 220,567
Mar 13, 8 AM $ 0.00529
-0.23%
$ 529,176 $ 220,147
Mar 13, 7 AM $ 0.00531
+1.08%
$ 530,385 $ 220,195
Mar 13, 6 AM $ 0.00525
-1.07%
$ 524,743 $ 220,548
Mar 13, 5 AM $ 0.00531
-0.05%
$ 530,411 $ 220,576
Mar 13, 4 AM $ 0.00531
+1.93%
$ 530,655 $ 220,429
Mar 13, 3 AM $ 0.00521
+0.24%
$ 520,587 $ 159,026
Mar 13, 2 AM $ 0.0052
-1.33%
$ 519,339 $ 158,530
Mar 13, 1 AM $ 0.00524
-0.25%
$ 523,265 $ 157,913
Mar 13, 12 AM $ 0.00525
+3.55%
$ 524,584 $ 157,183
Mar 12, 11 PM $ 0.0051
-0.39%
$ 509,907 $ 209,319
Mar 12, 10 PM $ 0.00512
+0.03%
$ 511,995 $ 208,803
Mar 12, 9 PM $ 0.00512
-0.49%
$ 511,819 $ 206,332
Mar 12, 8 PM $ 0.00515
-0.03%
$ 514,336 $ 207,838
Mar 12, 7 PM $ 0.00515
+1.14%
$ 514,474 $ 207,595
Mar 12, 6 PM $ 0.00509
+1.04%
$ 508,647 $ 206,627
Mar 12, 5 PM $ 0.00504
-0.01%
$ 503,407 $ 206,016
Mar 12, 4 PM $ 0.00504
-0.02%
$ 503,450 $ 206,739
Mar 12, 3 PM $ 0.00504
-1.75%
$ 503,471 $ 206,336