doland tremp Historical Data

TREMP Page 19
Download
Date Close Price change Market cap Trading volume
May 15, 11 AM $ 0.00591
-0.05%
$ 590,751 $ 232,151
May 15, 10 AM $ 0.00591
-0.01%
$ 591,025 $ 232,338
May 15, 9 AM $ 0.00591
-5.95%
$ 591,185 $ 232,837
May 15, 8 AM $ 0.00629
+1.52%
$ 628,577 $ 231,074
May 15, 7 AM $ 0.00619
-3.03%
$ 619,151 $ 229,960
May 15, 6 AM $ 0.00639
+0.15%
$ 638,526 $ 226,872
May 15, 5 AM $ 0.00638
+4.37%
$ 637,537 $ 236,488
May 15, 4 AM $ 0.00611
+1.68%
$ 610,844 $ 230,613
May 15, 3 AM $ 0.00601
-6.00%
$ 600,742 $ 232,076
May 15, 2 AM $ 0.00639
+0.10%
$ 639,058 $ 231,107
May 15, 1 AM $ 0.00639
+1.50%
$ 638,449 $ 228,620
May 15, 12 AM $ 0.00629
-1.50%
$ 629,011 $ 231,295
May 14, 11 PM $ 0.00639
-0.01%
$ 638,579 $ 228,972
May 14, 10 PM $ 0.00639
-0.03%
$ 638,650 $ 231,122
May 14, 9 PM $ 0.00639
+0.00%
$ 638,807 $ 237,023
May 14, 8 PM $ 0.00639
+4.66%
$ 638,804 $ 247,416
May 14, 7 PM $ 0.00611
-0.01%
$ 610,378 $ 250,191
May 14, 6 PM $ 0.00611
-1.88%
$ 610,434 $ 257,119
May 14, 5 PM $ 0.00622
-4.09%
$ 622,143 $ 15,932
May 14, 4 PM $ 0.00649
+3.00%
$ 648,646 $ 268,957
May 14, 3 PM $ 0.0063
-1.45%
$ 629,749 $ 265,798
May 14, 2 PM $ 0.00639
+4.63%
$ 639,001 $ 272,496
May 14, 1 PM $ 0.00611
+0.00%
$ 610,697 $ 275,236
May 14, 12 PM $ 0.00611
+0.14%
$ 610,720 $ 278,090
May 14, 11 AM $ 0.0061
+1.57%
$ 609,860 $ 279,135
May 14, 10 AM $ 0.00601
-3.13%
$ 600,414 $ 280,461
May 14, 9 AM $ 0.0062
-1.50%
$ 619,828 $ 284,252
May 14, 8 AM $ 0.00639
+0.01%
$ 638,711 $ 282,386
May 14, 7 AM $ 0.00639
+1.54%
$ 638,663 $ 284,281
May 14, 6 AM $ 0.0063
+1.61%
$ 629,256 $ 290,401
May 14, 5 AM $ 0.00629
+4.03%
$ 628,288 $ 288,694
May 14, 4 AM $ 0.00604
-3.89%
$ 603,957 $ 16,431
May 14, 3 AM $ 0.00629
+1.47%
$ 628,403 $ 292,796
May 14, 2 AM $ 0.0062
+3.15%
$ 619,321 $ 295,552
May 14, 1 AM $ 0.00601
-3.04%
$ 600,407 $ 297,289
May 14, 12 AM $ 0.0062
-1.46%
$ 619,213 $ 301,883
May 13, 11 PM $ 0.00629
-1.49%
$ 628,366 $ 306,324
May 13, 10 PM $ 0.00638
+0.01%
$ 637,890 $ 305,650
May 13, 9 PM $ 0.00638
+6.17%
$ 637,805 $ 304,361
May 13, 8 PM $ 0.00601
-1.51%
$ 600,766 $ 304,615
May 13, 7 PM $ 0.0061
-3.02%
$ 609,999 $ 304,029
May 13, 6 PM $ 0.00629
-2.89%
$ 629,013 $ 304,553
May 13, 5 PM $ 0.00648
+4.12%
$ 647,733 $ 307,003
May 13, 4 PM $ 0.00622
+1.79%
$ 622,111 $ 25,129
May 13, 3 PM $ 0.00611
-2.94%
$ 611,167 $ 310,801
May 13, 2 PM $ 0.0063
+1.27%
$ 629,712 $ 312,108
May 13, 1 PM $ 0.00622
-6.93%
$ 621,803 $ 311,009
May 13, 12 PM $ 0.00668
-1.66%
$ 667,723 $ 310,776
May 13, 11 AM $ 0.00679
+1.38%
$ 678,997 $ 310,802
May 13, 10 AM $ 0.0067
-6.78%
$ 669,736 $ 311,095