Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

doland tremp Historical Data

TREMP Page 19
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 11 AM $0.00417
-0.11%
$416,894 $825
Sep 6, 10 AM $0.00417
+0.40%
$417,202 $835
Sep 6, 9 AM $0.00416
+0.78%
$415,422 $831
Sep 6, 8 AM $0.00412
+0.13%
$412,115 $698
Sep 6, 7 AM $0.00412
-0.53%
$411,496 $682
Sep 6, 6 AM $0.00414
-0.74%
$413,708 $671
Sep 6, 5 AM $0.00417
+0.39%
$416,724 $664
Sep 6, 4 AM $0.00415
-0.22%
$415,192 $649
Sep 6, 3 AM $0.00417
+1.97%
$416,772 $635
Sep 6, 2 AM $0.00409
+0.32%
$408,730 $674
Sep 6, 1 AM $0.00407
+0.49%
$407,050 $660
Sep 6, 12 AM $0.00405
+0.13%
$405,074 $648
Sep 5, 11 PM $0.00405
-0.28%
$404,452 $688
Sep 5, 10 PM $0.00406
-0.21%
$405,597 $682
Sep 5, 9 PM $0.00407
+0.33%
$406,526 $630
Sep 5, 8 PM $0.00405
-0.22%
$405,199 $520
Sep 5, 7 PM $0.00406
-0.39%
$406,099 $770
Sep 5, 6 PM $0.00408
-0.02%
$407,698 $775
Sep 5, 5 PM $0.00408
+0.72%
$407,398 $774
Sep 5, 4 PM $0.00404
+0.25%
$404,300 $766
Sep 5, 3 PM $0.00404
-0.01%
$403,300 $768
Sep 5, 2 PM $0.00403
+0.01%
$403,254 $764
Sep 5, 1 PM $0.00404
-0.08%
$403,628 $864
Sep 5, 12 PM $0.00404
+0.44%
$403,563 $871
Sep 5, 11 AM $0.00402
-0.02%
$401,968 $893
Sep 5, 10 AM $0.00402
+0.01%
$402,152 $892
Sep 5, 9 AM $0.00402
+0.21%
$402,130 $874
Sep 5, 8 AM $0.00402
+0.08%
$401,401 $874
Sep 5, 7 AM $0.00401
+0.21%
$401,138 $874
Sep 5, 6 AM $0.004
+0.13%
$399,802 $970
Sep 5, 5 AM $0.00399
-0.07%
$399,220 $960
Sep 5, 4 AM $0.004
-0.03%
$399,502 $913
Sep 5, 3 AM $0.004
+0.02%
$399,602 $912
Sep 5, 2 AM $0.004
-0.07%
$399,509 $916
Sep 5, 1 AM $0.004
+0.20%
$399,802 $1,003
Sep 5, 12 AM $0.00399
-0.09%
$398,903 $1,007
Sep 4, 11 PM $0.00399
+0.13%
$399,139 $1,004
Sep 4, 10 PM $0.00399
-0.02%
$398,607 $1,066
Sep 4, 9 PM $0.00399
-0.06%
$398,688 $1,207
Sep 4, 8 PM $0.00399
-0.11%
$398,871 $1,227
Sep 4, 7 PM $0.00399
+0.27%
$399,291 $1,138
Sep 4, 6 PM $0.00398
+0.17%
$398,167 $1,113
Sep 4, 5 PM $0.00398
-0.55%
$397,403 $1,118
Sep 4, 4 PM $0.004
+0.69%
$399,702 $1,115
Sep 4, 3 PM $0.00397
+0.25%
$397,076 $1,118
Sep 4, 2 PM $0.00396
-0.74%
$396,037 $1,067
Sep 4, 1 PM $0.00399
+0.58%
$399,003 $1,042
Sep 4, 12 PM $0.00397
-2.84%
$396,533 $1,027
Sep 4, 11 AM $0.00408
+0.26%
$408,076 $1,024
Sep 4, 10 AM $0.00407
-0.44%
$406,699 $978