doland tremp Historical Data

TREMP Page 19
Download
Date Close Price change Market cap Trading volume
Jul 14, 11 PM $0.00411
-0.24%
$410,803 $703
Jul 14, 10 PM $0.00411
+0.49%
$410,803 $692
Jul 14, 9 PM $0.00409
-0.49%
$408,804 $697
Jul 14, 8 PM $0.00411
-0.24%
$410,803 $698
Jul 14, 7 PM $0.00411
-0.48%
$410,803 $683
Jul 14, 6 PM $0.00413
+0.24%
$412,802 $677
Jul 14, 5 PM $0.00411
-0.24%
$410,803 $1,546
Jul 14, 4 PM $0.00412
+0.14%
$411,802 $1,537
Jul 14, 3 PM $0.00411
+0.35%
$411,244 $1,547
Jul 14, 2 PM $0.00411
+0.29%
$410,803 $1,654
Jul 14, 1 PM $0.0041
+1.80%
$410,038 $1,667
Jul 14, 12 PM $0.00403
+0.15%
$402,395 $1,493
Jul 14, 11 AM $0.00401
-0.25%
$400,808 $1,571
Jul 14, 10 AM $0.00402
-0.25%
$401,807 $1,569
Jul 14, 9 AM $0.00403
+3.84%
$402,808 $1,566
Jul 14, 8 AM $0.00388
+0.20%
$388,260 $1,578
Jul 14, 7 AM $0.00388
-3.75%
$387,697 $1,564
Jul 14, 6 AM $0.00402
+0.50%
$401,808 $683
Jul 14, 5 AM $0.004
+0.00%
$399,809 $680
Jul 14, 4 AM $0.004
+0.00%
$399,809 $680
Jul 14, 3 AM $0.00399
-0.25%
$398,810 $675
Jul 14, 2 AM $0.004
+0.00%
$399,809 $664
Jul 14, 1 AM $0.00401
+0.50%
$400,809 $666
Jul 14, 12 AM $0.00399
-0.25%
$398,810 $681
Jul 13, 11 PM $0.004
+0.25%
$399,809 $682
Jul 13, 10 PM $0.00399
+0.25%
$398,810 $686
Jul 13, 9 PM $0.00398
+0.25%
$397,810 $694
Jul 13, 8 PM $0.00397
-0.25%
$396,811 $700
Jul 13, 7 PM $0.00398
+0.25%
$397,810 $1,824
Jul 13, 6 PM $0.00407
-0.12%
$407,128 $1,838
Jul 13, 5 PM $0.00408
+4.82%
$407,533 $1,836
Jul 13, 4 PM $0.00389
-3.52%
$388,627 $1,486
Jul 13, 3 PM $0.00402
+0.00%
$401,808 $739
Jul 13, 2 PM $0.00402
+0.25%
$401,808 $764
Jul 13, 1 PM $0.00401
-1.23%
$400,809 $779
Jul 13, 12 PM $0.00406
-0.25%
$405,806 $764
Jul 13, 11 AM $0.00407
+0.25%
$406,806 $798
Jul 13, 10 AM $0.00407
+0.25%
$406,806 $772
Jul 13, 9 AM $0.00406
+0.00%
$405,806 $787
Jul 13, 8 AM $0.00406
+0.00%
$405,806 $767
Jul 13, 7 AM $0.00406
+0.25%
$405,806 $731
Jul 13, 6 AM $0.00406
+0.25%
$405,806 $705
Jul 13, 5 AM $0.00405
+0.50%
$404,807 $674
Jul 13, 4 AM $0.00404
+0.00%
$403,807 $649
Jul 13, 3 AM $0.00404
-0.98%
$403,807 $614
Jul 13, 2 AM $0.00408
+0.00%
$407,805 $588
Jul 13, 1 AM $0.00408
-0.24%
$407,805 $567
Jul 13, 12 AM $0.0041
+0.24%
$409,804 $548
Jul 12, 11 PM $0.00409
-0.24%
$408,805 $548
Jul 12, 10 PM $0.0041
+0.00%
$409,804 $543