doland tremp Historical Data

TREMP Page 2
Download
Date Close Price change Market cap Trading volume
Jul 1, 2026 $ 0.00467
+5.69%
$ 466,777 $ 401
Jun 30, 2026 $ 0.00442
-2.40%
$ 441,654 $ 501
Jun 29, 2026 $ 0.00453
+5.20%
$ 452,507 $ 3,386
Jun 28, 2026 $ 0.00431
+3.39%
$ 430,451 $ 1,347
Jun 27, 2026 $ 0.00416
-4.27%
$ 415,647 $ 912
Jun 26, 2026 $ 0.00434
+7.35%
$ 434,194 $ 3,639
Jun 25, 2026 $ 0.00405
-0.03%
$ 404,465 $ 4,013
Jun 24, 2026 $ 0.00404
-4.02%
$ 404,301 $ 1,520
Jun 23, 2026 $ 0.00421
-3.82%
$ 421,222 $ 2,075
Jun 22, 2026 $ 0.00437
-0.84%
$ 437,033 $ 1,683
Jun 21, 2026 $ 0.00444
-3.41%
$ 443,363 $ 5,046
Jun 20, 2026 $ 0.00459
+4.19%
$ 458,303 $ 1,802
Jun 19, 2026 $ 0.00439
-0.42%
$ 438,297 $ 4,561
Jun 18, 2026 $ 0.00439
-3.39%
$ 439,084 $ 6,270
Jun 17, 2026 $ 0.00458
+11.32%
$ 457,357 $ 14,657
Jun 16, 2026 $ 0.00412
+2.93%
$ 411,711 $ 3,061
Jun 15, 2026 $ 0.004
+2.61%
$ 399,340 $ 4,124
Jun 14, 2026 $ 0.00387
-0.63%
$ 386,792 $ 6,006
Jun 13, 2026 $ 0.00429
+2.44%
$ 428,580 $ 8,924
Jun 12, 2026 $ 0.00418
+0.49%
$ 417,586 $ 1,897
Jun 11, 2026 $ 0.00415
+5.51%
$ 415,109 $ 4,191
Jun 10, 2026 $ 0.00396
-2.26%
$ 395,885 $ 7,435
Jun 9, 2026 $ 0.00404
-0.60%
$ 403,726 $ 4,489
Jun 8, 2026 $ 0.00406
+3.21%
$ 405,828 $ 3,121
Jun 7, 2026 $ 0.00394
+11.12%
$ 393,384 $ 13,649
Jun 6, 2026 $ 0.00354
-4.31%
$ 353,965 $ 19,241
Jun 5, 2026 $ 0.0037
-8.59%
$ 370,030 $ 8,082
Jun 4, 2026 $ 0.0054
+20.18%
$ 539,744 $ 104,263
Jun 3, 2026 $ 0.0043
+0.38%
$ 430,078 $ 8,115
Jun 2, 2026 $ 0.00424
-7.80%
$ 424,012 $ 4,273
Jun 1, 2026 $ 0.0046
-4.12%
$ 459,945 $ 241,743
May 31, 2026 $ 0.0048
+2.06%
$ 479,677 $ 219,259
May 30, 2026 $ 0.0047
+0.03%
$ 469,990 $ 240,450
May 29, 2026 $ 0.0047
+2.12%
$ 469,827 $ 235,196
May 28, 2026 $ 0.0046
-6.03%
$ 460,093 $ 240,820
May 27, 2026 $ 0.0049
-1.99%
$ 489,616 $ 240,677
May 26, 2026 $ 0.005
-1.91%
$ 499,539 $ 239,171
May 25, 2026 $ 0.0051
-0.07%
$ 509,276 $ 242,861
May 24, 2026 $ 0.0051
+6.26%
$ 509,641 $ 241,822
May 23, 2026 $ 0.0048
+2.05%
$ 479,744 $ 4,012
May 22, 2026 $ 0.0047
-11.18%
$ 470,101 $ 253,769
May 21, 2026 $ 0.0052
+6.11%
$ 519,476 $ 249,519
May 20, 2026 $ 0.0049
+2.10%
$ 489,584 $ 245,674
May 19, 2026 $ 0.0048
-2.25%
$ 479,543 $ 243,827
May 18, 2026 $ 0.00491
-1.92%
$ 490,559 $ 267,615
May 17, 2026 $ 0.005
-8.72%
$ 500,155 $ 256,926
May 16, 2026 $ 0.00548
-0.52%
$ 547,955 $ 260,518
May 15, 2026 $ 0.00551
-13.73%
$ 550,928 $ 267,741
May 14, 2026 $ 0.00639
+1.63%
$ 638,579 $ 228,972
May 13, 2026 $ 0.00629
-1.81%
$ 628,366 $ 306,324