doland tremp Historical Data

TREMP Page 20
Download
Date Close Price change Market cap Trading volume
May 13, 11 AM $ 0.00679
+1.38%
$ 678,997 $ 310,802
May 13, 10 AM $ 0.0067
-6.78%
$ 669,736 $ 311,095
May 13, 9 AM $ 0.00719
+5.57%
$ 718,453 $ 304,163
May 13, 8 AM $ 0.00681
-3.96%
$ 680,542 $ 304,042
May 13, 7 AM $ 0.00709
+0.07%
$ 708,631 $ 301,629
May 13, 6 AM $ 0.00699
+5.73%
$ 698,330 $ 302,405
May 13, 5 AM $ 0.00661
-0.02%
$ 660,465 $ 305,815
May 13, 4 AM $ 0.00661
-4.10%
$ 660,862 $ 304,655
May 13, 3 AM $ 0.00699
-2.75%
$ 698,599 $ 303,069
May 13, 2 AM $ 0.00719
+0.07%
$ 718,362 $ 300,941
May 13, 1 AM $ 0.00718
+12.12%
$ 717,882 $ 302,305
May 13, 12 AM $ 0.00641
+0.05%
$ 640,286 $ 296,427
May 12, 11 PM $ 0.0064
-0.03%
$ 639,942 $ 295,592
May 12, 10 PM $ 0.0064
-0.04%
$ 640,104 $ 297,529
May 12, 9 PM $ 0.00641
-2.83%
$ 640,340 $ 296,184
May 12, 8 PM $ 0.0065
+1.44%
$ 649,421 $ 297,137
May 12, 7 PM $ 0.00654
-3.63%
$ 653,814 $ 10,334
May 12, 6 PM $ 0.00679
+7.64%
$ 678,434 $ 296,375
May 12, 5 PM $ 0.00631
+0.03%
$ 630,272 $ 296,926
May 12, 4 PM $ 0.0063
+4.93%
$ 629,988 $ 295,398
May 12, 3 PM $ 0.00601
-4.64%
$ 600,364 $ 295,183
May 12, 2 PM $ 0.00649
+4.66%
$ 648,945 $ 292,559
May 12, 1 PM $ 0.0062
-5.76%
$ 620,027 $ 291,380
May 12, 12 PM $ 0.00658
+1.43%
$ 657,804 $ 284,436
May 12, 11 AM $ 0.00649
+4.60%
$ 648,556 $ 269,427
May 12, 10 AM $ 0.0062
-2.98%
$ 620,026 $ 263,115
May 12, 9 AM $ 0.0062
+0.01%
$ 620,159 $ 254,392
May 12, 8 AM $ 0.0062
-0.06%
$ 620,073 $ 242,519
May 12, 7 AM $ 0.00621
-1.55%
$ 620,422 $ 231,957
May 12, 6 AM $ 0.00649
+4.49%
$ 648,748 $ 227,977
May 12, 5 AM $ 0.00621
+0.01%
$ 620,880 $ 228,130
May 12, 4 AM $ 0.00621
-2.03%
$ 620,802 $ 230,688
May 12, 3 AM $ 0.00658
-3.11%
$ 658,145 $ 229,826
May 12, 2 AM $ 0.0068
+3.20%
$ 679,241 $ 219,424
May 12, 1 AM $ 0.00668
+1.37%
$ 667,482 $ 234,450
May 12, 12 AM $ 0.00659
-2.82%
$ 658,436 $ 231,166
May 11, 11 PM $ 0.00678
+0.02%
$ 677,513 $ 232,771
May 11, 10 PM $ 0.00678
+6.02%
$ 677,208 $ 231,134
May 11, 9 PM $ 0.00639
-1.41%
$ 638,741 $ 236,633
May 11, 8 PM $ 0.00648
-2.78%
$ 647,871 $ 242,108
May 11, 7 PM $ 0.00667
+1.54%
$ 666,421 $ 240,682
May 11, 6 PM $ 0.00656
-4.44%
$ 656,152 $ 244,492
May 11, 5 PM $ 0.00678
+0.03%
$ 677,357 $ 238,245
May 11, 4 PM $ 0.00687
+1.45%
$ 686,450 $ 239,480
May 11, 3 PM $ 0.00677
+0.03%
$ 676,671 $ 240,686
May 11, 2 PM $ 0.00677
-0.07%
$ 676,475 $ 239,811
May 11, 1 PM $ 0.00677
+5.53%
$ 676,937 $ 245,110
May 11, 12 PM $ 0.00642
-0.01%
$ 641,479 $ 26,714
May 11, 11 AM $ 0.00642
+1.06%
$ 641,543 $ 26,737
May 11, 10 AM $ 0.00635
-0.23%
$ 634,836 $ 26,751