Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

doland tremp Historical Data

TREMP Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 11 AM $0.00408
+0.26%
$408,076 $1,024
Sep 4, 10 AM $0.00407
-0.44%
$406,699 $978
Sep 4, 9 AM $0.00409
+0.05%
$408,598 $982
Sep 4, 8 AM $0.00407
+0.05%
$406,699 $989
Sep 4, 7 AM $0.00407
+0.09%
$406,556 $986
Sep 4, 6 AM $0.00407
+0.04%
$406,314 $973
Sep 4, 5 AM $0.00406
-0.44%
$406,222 $945
Sep 4, 4 AM $0.00408
+0.28%
$407,945 $958
Sep 4, 3 AM $0.00407
+0.24%
$406,599 $957
Sep 4, 2 AM $0.00406
-0.02%
$405,569 $952
Sep 4, 1 AM $0.00406
-0.20%
$405,583 $938
Sep 4, 12 AM $0.00407
-0.32%
$406,299 $1,047
Sep 3, 11 PM $0.00408
-0.24%
$407,754 $1,049
Sep 3, 10 PM $0.00409
-1.08%
$408,656 $795
Sep 3, 9 PM $0.00413
+0.09%
$413,183 $816
Sep 3, 8 PM $0.00413
-0.05%
$413,090 $802
Sep 3, 7 PM $0.00414
+0.21%
$413,381 $833
Sep 3, 6 PM $0.00413
+0.02%
$412,396 $877
Sep 3, 5 PM $0.00413
+0.34%
$412,396 $874
Sep 3, 4 PM $0.00411
-0.13%
$410,928 $869
Sep 3, 3 PM $0.00411
+1.71%
$411,136 $872
Sep 3, 2 PM $0.00404
+1.42%
$404,005 $1,257
Sep 3, 1 PM $0.00399
+0.08%
$398,314 $1,264
Sep 3, 12 PM $0.00398
+0.40%
$397,505 $1,262
Sep 3, 11 AM $0.00396
+0.61%
$395,804 $1,282
Sep 3, 10 AM $0.00394
-0.24%
$393,405 $1,284
Sep 3, 9 AM $0.00395
-0.23%
$394,463 $1,279
Sep 3, 8 AM $0.00396
+0.16%
$395,333 $1,271
Sep 3, 7 AM $0.00395
-0.12%
$395,204 $1,272
Sep 3, 6 AM $0.00396
+0.09%
$395,679 $1,275
Sep 3, 5 AM $0.00395
-0.04%
$394,705 $1,290
Sep 3, 4 AM $0.00395
+0.01%
$394,556 $1,278
Sep 3, 3 AM $0.00395
-0.48%
$394,505 $1,270
Sep 3, 2 AM $0.00396
+0.68%
$396,190 $1,258
Sep 3, 1 AM $0.00394
+0.34%
$393,405 $1,184
Sep 3, 12 AM $0.00392
-0.25%
$392,057 $1,179
Sep 2, 11 PM $0.00393
+0.43%
$392,927 $1,157
Sep 2, 10 PM $0.00391
+0.02%
$391,262 $1,198
Sep 2, 9 PM $0.00391
-0.15%
$391,085 $1,190
Sep 2, 8 PM $0.00392
+0.46%
$391,588 $1,185
Sep 2, 7 PM $0.0039
-0.18%
$389,839 $1,170
Sep 2, 6 PM $0.00391
+0.54%
$390,632 $1,160
Sep 2, 5 PM $0.00389
-0.48%
$388,402 $1,213
Sep 2, 4 PM $0.00391
+0.15%
$390,333 $1,189
Sep 2, 3 PM $0.0039
+0.04%
$389,785 $1,233
Sep 2, 2 PM $0.0039
+0.13%
$389,741 $855
Sep 2, 1 PM $0.00389
+1.10%
$389,181 $840
Sep 2, 12 PM $0.00385
+0.05%
$385,204 $802
Sep 2, 11 AM $0.00385
-0.25%
$384,810 $1,005
Sep 2, 10 AM $0.00385
-0.56%
$385,226 $1,011