doland tremp Historical Data

TREMP Page 20
Download
Date Close Price change Market cap Trading volume
Mar 12, 4 PM $ 0.00504
-0.02%
$ 503,450 $ 206,739
Mar 12, 3 PM $ 0.00504
-1.75%
$ 503,471 $ 206,336
Mar 12, 2 PM $ 0.00513
-0.02%
$ 512,506 $ 206,445
Mar 12, 1 PM $ 0.00513
+0.31%
$ 512,615 $ 207,219
Mar 12, 12 PM $ 0.00511
-0.29%
$ 511,054 $ 207,465
Mar 12, 11 AM $ 0.00513
+0.60%
$ 512,547 $ 208,865
Mar 12, 10 AM $ 0.0051
+0.38%
$ 509,504 $ 208,949
Mar 12, 9 AM $ 0.00508
+0.01%
$ 507,462 $ 208,704
Mar 12, 8 AM $ 0.00508
+0.18%
$ 507,392 $ 208,258
Mar 12, 7 AM $ 0.00507
+0.09%
$ 506,479 $ 211,030
Mar 12, 6 AM $ 0.00506
-0.04%
$ 506,045 $ 210,524
Mar 12, 5 AM $ 0.00506
+0.02%
$ 506,262 $ 209,039
Mar 12, 4 AM $ 0.00506
+0.06%
$ 506,154 $ 208,980
Mar 12, 3 AM $ 0.00506
-0.42%
$ 505,848 $ 211,652
Mar 12, 2 AM $ 0.00508
-1.22%
$ 508,000 $ 212,439
Mar 12, 1 AM $ 0.00514
-0.01%
$ 514,257 $ 219,339
Mar 12, 12 AM $ 0.00515
+0.02%
$ 514,310 $ 220,979
Mar 11, 11 PM $ 0.00514
+0.65%
$ 514,186 $ 220,163
Mar 11, 10 PM $ 0.00511
-0.65%
$ 510,927 $ 230,499
Mar 11, 9 PM $ 0.00515
-0.19%
$ 514,269 $ 222,132
Mar 11, 8 PM $ 0.00515
+0.20%
$ 515,225 $ 225,702
Mar 11, 7 PM $ 0.00514
-0.04%
$ 514,171 $ 245,278
Mar 11, 6 PM $ 0.00515
-0.02%
$ 514,394 $ 247,707
Mar 11, 5 PM $ 0.00515
+1.31%
$ 514,486 $ 250,278
Mar 11, 4 PM $ 0.00508
+0.37%
$ 507,829 $ 254,527
Mar 11, 3 PM $ 0.00506
-1.54%
$ 505,966 $ 259,109
Mar 11, 2 PM $ 0.00514
+0.16%
$ 513,898 $ 260,984
Mar 11, 1 PM $ 0.00513
+0.52%
$ 513,082 $ 263,130
Mar 11, 12 PM $ 0.00511
+0.34%
$ 510,428 $ 266,875
Mar 11, 11 AM $ 0.00509
-0.51%
$ 508,703 $ 269,236
Mar 11, 10 AM $ 0.00512
-0.09%
$ 511,315 $ 270,576
Mar 11, 9 AM $ 0.00512
+0.12%
$ 511,793 $ 272,681
Mar 11, 8 AM $ 0.00511
-0.57%
$ 511,173 $ 274,897
Mar 11, 7 AM $ 0.00514
+0.49%
$ 514,117 $ 280,060
Mar 11, 6 AM $ 0.00512
-0.84%
$ 511,630 $ 283,245
Mar 11, 5 AM $ 0.00516
-0.09%
$ 515,944 $ 286,988
Mar 11, 4 AM $ 0.00517
+0.53%
$ 516,386 $ 289,720
Mar 11, 3 AM $ 0.00514
-0.25%
$ 513,687 $ 290,707
Mar 11, 2 AM $ 0.00515
+0.02%
$ 514,987 $ 293,464
Mar 11, 1 AM $ 0.00515
-0.49%
$ 514,863 $ 298,114
Mar 11, 12 AM $ 0.00518
+0.26%
$ 517,458 $ 286,730
Mar 10, 11 PM $ 0.00516
-4.32%
$ 516,137 $ 306,089
Mar 10, 10 PM $ 0.00544
-4.10%
$ 543,369 $ 192,887
Mar 10, 9 PM $ 0.00567
-4.44%
$ 566,603 $ 186,091
Mar 10, 8 PM $ 0.00593
-0.38%
$ 592,953 $ 287,418
Mar 10, 7 PM $ 0.00595
+0.00%
$ 595,203 $ 286,704
Mar 10, 6 PM $ 0.00595
-0.76%
$ 595,182 $ 286,468
Mar 10, 5 PM $ 0.006
-0.09%
$ 599,735 $ 286,849
Mar 10, 4 PM $ 0.00601
+0.71%
$ 600,286 $ 284,550
Mar 10, 3 PM $ 0.00596
+0.30%
$ 596,029 $ 283,261