doland tremp Historical Data

TREMP Page 20
Download
Date Close Price change Market cap Trading volume
Jul 12, 10 PM $0.0041
+0.00%
$409,804 $543
Jul 12, 9 PM $0.00409
-0.24%
$408,805 $537
Jul 12, 8 PM $0.0041
+0.00%
$409,804 $540
Jul 12, 7 PM $0.0041
+0.00%
$409,804 $525
Jul 12, 6 PM $0.0041
+0.00%
$409,804 $510
Jul 12, 5 PM $0.00409
+0.00%
$408,805 $502
Jul 12, 4 PM $0.0041
-5.40%
$409,804 $507
Jul 12, 3 PM $0.00433
+8.23%
$433,007 $2,245
Jul 12, 2 PM $0.004
-2.82%
$400,207 $2,059
Jul 12, 1 PM $0.00411
+0.24%
$410,804 $2,033
Jul 12, 12 PM $0.0041
+0.49%
$409,804 $2,027
Jul 12, 11 AM $0.00408
+2.14%
$407,805 $2,020
Jul 12, 10 AM $0.004
+0.71%
$399,624 $2,000
Jul 12, 9 AM $0.00397
+0.00%
$396,811 $1,569
Jul 12, 4 AM $0.00397
+0.00%
$396,811 $2,154
Jul 12, 12 AM $0.004
-2.66%
$400,294 $2,184
Jul 11, 11 PM $0.00414
+0.10%
$413,702 $1,150
Jul 11, 10 PM $0.00413
-0.12%
$413,287 $717
Jul 11, 9 PM $0.00414
+0.32%
$413,803 $706
Jul 11, 8 PM $0.00413
-0.25%
$412,510 $710
Jul 11, 7 PM $0.00415
-0.18%
$414,395 $695
Jul 11, 6 PM $0.00415
+0.09%
$415,169 $686
Jul 11, 5 PM $0.00415
+0.48%
$414,802 $614
Jul 11, 4 PM $0.00413
-0.96%
$412,803 $614
Jul 11, 3 PM $0.00418
+0.24%
$417,801 $619
Jul 11, 2 PM $0.00418
+0.24%
$417,801 $607
Jul 11, 1 PM $0.00417
+0.24%
$416,801 $647
Jul 11, 12 PM $0.00416
+0.00%
$415,802 $643
Jul 11, 11 AM $0.00416
+0.00%
$415,802 $623
Jul 11, 10 AM $0.00416
+0.23%
$415,672 $632
Jul 11, 9 AM $0.00415
+0.48%
$414,802 $580
Jul 11, 8 AM $0.00413
-0.24%
$412,803 $578
Jul 11, 7 AM $0.00414
+0.00%
$413,803 $578
Jul 11, 6 AM $0.00414
+0.49%
$413,803 $573
Jul 11, 5 AM $0.00412
+0.00%
$411,803 $588
Jul 11, 4 AM $0.00412
+0.23%
$411,803 $579
Jul 11, 3 AM $0.00411
-0.47%
$410,853 $605
Jul 11, 2 AM $0.00413
-0.24%
$412,803 $590
Jul 11, 1 AM $0.00414
-0.24%
$413,803 $589
Jul 11, 12 AM $0.00414
-0.24%
$413,803 $580
Jul 10, 11 PM $0.00415
+0.24%
$414,802 $580
Jul 10, 10 PM $0.00415
+0.24%
$414,802 $585
Jul 10, 9 PM $0.00413
-0.24%
$412,803 $593
Jul 10, 8 PM $0.00414
+0.00%
$413,803 $590
Jul 10, 7 PM $0.00415
+0.00%
$414,802 $586
Jul 10, 6 PM $0.00414
-0.24%
$413,803 $589
Jul 10, 5 PM $0.00415
+0.48%
$414,802 $589
Jul 10, 4 PM $0.00412
-0.24%
$411,803 $584
Jul 10, 3 PM $0.00412
-0.48%
$411,803 $584
Jul 10, 2 PM $0.00414
-2.36%
$413,803 $581