Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

doland tremp Historical Data

TREMP Page 21
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 10 AM $0.00385
-0.56%
$385,226 $1,011
Sep 2, 9 AM $0.00387
-0.84%
$387,308 $1,017
Sep 2, 8 AM $0.00391
-0.56%
$390,808 $1,014
Sep 2, 7 AM $0.00393
-0.08%
$392,906 $1,087
Sep 2, 6 AM $0.00393
-0.19%
$393,005 $1,089
Sep 2, 5 AM $0.00394
+0.25%
$393,743 $1,077
Sep 2, 4 AM $0.00393
-0.29%
$392,780 $1,297
Sep 2, 3 AM $0.00394
+0.97%
$394,029 $1,319
Sep 2, 2 AM $0.0039
-0.08%
$390,209 $1,418
Sep 2, 1 AM $0.00391
-0.41%
$390,511 $1,428
Sep 2, 12 AM $0.00392
-0.22%
$392,206 $1,427
Sep 1, 11 PM $0.00393
+0.37%
$393,045 $1,425
Sep 1, 10 PM $0.00392
+0.18%
$391,618 $1,418
Sep 1, 9 PM $0.00391
-0.48%
$390,907 $1,505
Sep 1, 8 PM $0.00393
+0.11%
$392,806 $1,510
Sep 1, 7 PM $0.00393
+1.12%
$392,420 $1,507
Sep 1, 6 PM $0.00388
-1.88%
$387,932 $1,488
Sep 1, 5 PM $0.00396
-0.29%
$395,566 $1,506
Sep 1, 4 PM $0.00397
-1.08%
$396,689 $1,658
Sep 1, 3 PM $0.00401
-0.19%
$401,032 $1,637
Sep 1, 2 PM $0.00402
+0.30%
$401,929 $1,613
Sep 1, 1 PM $0.00401
+0.10%
$400,888 $1,619
Sep 1, 12 PM $0.00401
-0.47%
$400,502 $1,830
Sep 1, 11 AM $0.00403
-0.34%
$402,399 $1,832
Sep 1, 10 AM $0.00404
+0.27%
$403,900 $520
Sep 1, 9 AM $0.00403
-0.02%
$402,901 $506
Sep 1, 8 AM $0.00403
-1.12%
$403,001 $504
Sep 1, 7 AM $0.00408
-0.29%
$407,525 $1,593
Sep 1, 6 AM $0.0041
-0.12%
$409,697 $1,509
Sep 1, 5 AM $0.0041
+0.78%
$410,168 $1,511
Sep 1, 4 AM $0.00407
-0.05%
$406,818 $1,321
Sep 1, 3 AM $0.00407
+0.45%
$406,976 $1,330
Sep 1, 2 AM $0.00405
+0.00%
$405,117 $1,213
Sep 1, 1 AM $0.00405
+0.02%
$405,119 $1,304
Sep 1, 12 AM $0.00405
+0.18%
$405,121 $1,247
Aug 31, 11 PM $0.00405
-0.24%
$404,413 $1,768
Aug 31, 10 PM $0.00406
-0.08%
$405,369 $1,763
Aug 31, 9 PM $0.00406
-0.31%
$405,702 $1,704
Aug 31, 8 PM $0.00407
-0.56%
$406,974 $1,771
Aug 31, 7 PM $0.0041
-0.36%
$409,312 $1,785
Aug 31, 6 PM $0.00411
+1.37%
$410,860 $1,789
Aug 31, 5 PM $0.00405
+0.08%
$405,238 $1,711
Aug 31, 4 PM $0.00404
-0.50%
$404,200 $1,583
Aug 31, 3 PM $0.00407
-0.11%
$406,363 $1,592
Aug 31, 2 PM $0.00407
+0.92%
$406,699 $1,549
Aug 31, 1 PM $0.00403
-0.20%
$402,909 $1,555
Aug 31, 12 PM $0.00404
-0.87%
$403,748 $1,518
Aug 31, 11 AM $0.00408
+0.18%
$407,550 $1,396
Aug 31, 10 AM $0.00407
+0.35%
$406,299 $523
Aug 31, 9 AM $0.00405
+0.12%
$404,900 $1,459