doland tremp Historical Data

TREMP Page 21
Download
Date Close Price change Market cap Trading volume
May 11, 10 AM $ 0.00635
-0.23%
$ 634,836 $ 26,751
May 11, 9 AM $ 0.00637
-0.56%
$ 636,324 $ 27,242
May 11, 8 AM $ 0.0064
-0.50%
$ 639,918 $ 27,323
May 11, 7 AM $ 0.00643
-7.40%
$ 643,111 $ 30,657
May 11, 6 AM $ 0.00695
+0.02%
$ 694,454 $ 297,630
May 11, 5 AM $ 0.00695
-4.85%
$ 694,283 $ 285,601
May 11, 4 AM $ 0.0072
+2.74%
$ 719,654 $ 245,485
May 11, 3 AM $ 0.0071
-1.40%
$ 709,542 $ 255,989
May 11, 2 AM $ 0.0072
+0.25%
$ 719,653 $ 221,491
May 11, 1 AM $ 0.00718
+0.04%
$ 717,875 $ 235,740
May 11, 12 AM $ 0.00718
-1.21%
$ 717,594 $ 236,078
May 10, 11 PM $ 0.00727
+15.52%
$ 726,420 $ 236,594
May 10, 10 PM $ 0.00698
-2.55%
$ 697,610 $ 245,428
May 10, 9 PM $ 0.00698
+0.23%
$ 697,994 $ 243,822
May 10, 8 PM $ 0.00712
+8.69%
$ 711,616 $ 259,890
May 10, 7 PM $ 0.00655
-1.44%
$ 654,706 $ 56,851
May 10, 6 PM $ 0.00665
-3.18%
$ 664,268 $ 59,263
May 10, 5 PM $ 0.00686
-0.40%
$ 686,031 $ 55,912
May 10, 4 PM $ 0.00689
+1.93%
$ 688,787 $ 55,686
May 10, 3 PM $ 0.00676
-10.84%
$ 675,748 $ 32,318
May 10, 2 PM $ 0.00767
-2.90%
$ 766,699 $ 237,365
May 10, 1 PM $ 0.0079
+1.28%
$ 789,626 $ 208,006
May 10, 12 PM $ 0.0076
+4.25%
$ 759,640 $ 208,216
May 10, 11 AM $ 0.00729
+1.06%
$ 728,662 $ 256,830
May 10, 10 AM $ 0.00721
+2.06%
$ 720,546 $ 260,043
May 10, 9 AM $ 0.00706
+2.83%
$ 706,018 $ 259,955
May 10, 8 AM $ 0.00633
+1.71%
$ 632,995 $ 44,236
May 10, 7 AM $ 0.00623
+0.24%
$ 622,372 $ 43,351
May 10, 6 AM $ 0.00621
-0.55%
$ 620,860 $ 50,424
May 10, 5 AM $ 0.00625
-0.03%
$ 624,268 $ 67,335
May 10, 4 AM $ 0.00625
-0.21%
$ 624,480 $ 75,083
May 10, 3 AM $ 0.00626
+0.78%
$ 625,795 $ 77,546
May 10, 2 AM $ 0.00621
-1.28%
$ 620,976 $ 76,338
May 10, 1 AM $ 0.00629
-1.79%
$ 629,042 $ 47,091
May 10, 12 AM $ 0.00641
-0.61%
$ 640,484 $ 48,400
May 9, 11 PM $ 0.00645
-2.42%
$ 645,041 $ 83,887
May 9, 10 PM $ 0.00661
+4.01%
$ 661,028 $ 71,617
May 9, 9 PM $ 0.00635
+1.05%
$ 634,893 $ 60,718
May 9, 8 PM $ 0.00629
+0.59%
$ 628,286 $ 58,653
May 9, 7 PM $ 0.00625
+2.03%
$ 624,606 $ 58,129
May 9, 6 PM $ 0.00612
+0.77%
$ 612,174 $ 34,536
May 9, 5 PM $ 0.00608
+0.38%
$ 607,521 $ 37,214
May 9, 4 PM $ 0.00605
-0.74%
$ 605,211 $ 54,879
May 9, 3 PM $ 0.0061
+0.03%
$ 609,716 $ 55,069
May 9, 2 PM $ 0.0061
-0.77%
$ 609,557 $ 54,475
May 9, 1 PM $ 0.00615
-2.51%
$ 614,314 $ 54,906
May 9, 12 PM $ 0.0063
+5.97%
$ 630,122 $ 53,874
May 9, 11 AM $ 0.00595
-4.25%
$ 594,635 $ 341,536
May 9, 10 AM $ 0.00621
+4.13%
$ 621,010 $ 343,134
May 9, 9 AM $ 0.00597
-3.92%
$ 596,380 $ 340,511