doland tremp Historical Data

TREMP Page 21
Download
Date Close Price change Market cap Trading volume
Jul 10, 2 PM $0.00414
-2.36%
$413,803 $581
Jul 10, 1 PM $0.00423
+0.00%
$422,798 $614
Jul 10, 12 PM $0.00423
-1.17%
$422,798 $620
Jul 10, 11 AM $0.00428
+0.41%
$427,796 $625
Jul 10, 10 AM $0.00426
+0.00%
$426,058 $635
Jul 10, 9 AM $0.00426
+0.07%
$426,080 $630
Jul 10, 8 AM $0.00426
+0.24%
$425,797 $628
Jul 10, 7 AM $0.00425
+0.00%
$424,797 $647
Jul 10, 6 AM $0.00425
-0.07%
$424,797 $658
Jul 10, 5 AM $0.00425
+0.22%
$425,093 $670
Jul 10, 4 AM $0.00424
+0.23%
$424,123 $671
Jul 10, 3 AM $0.00422
-0.23%
$422,175 $685
Jul 10, 2 AM $0.00424
+0.00%
$424,114 $689
Jul 10, 1 AM $0.00423
+1.39%
$423,147 $681
Jul 10, 12 AM $0.00418
+0.37%
$417,322 $685
Jul 9, 11 PM $0.00416
+0.00%
$415,802 $692
Jul 9, 10 PM $0.00417
-0.24%
$416,801 $703
Jul 9, 9 PM $0.00418
+0.00%
$417,801 $694
Jul 9, 8 PM $0.00418
+0.12%
$417,801 $712
Jul 9, 7 PM $0.00418
-0.12%
$417,301 $714
Jul 9, 6 PM $0.00418
+0.48%
$417,801 $723
Jul 9, 5 PM $0.00416
+0.11%
$415,802 $730
Jul 9, 4 PM $0.00417
-0.24%
$416,318 $730
Jul 9, 3 PM $0.00417
-1.61%
$416,305 $747
Jul 9, 2 PM $0.00423
-0.03%
$422,924 $1,161
Jul 9, 1 PM $0.00423
+2.01%
$422,943 $1,157
Jul 9, 12 PM $0.00414
+0.14%
$414,070 $1,257
Jul 9, 11 AM $0.00414
+0.01%
$414,065 $1,253
Jul 9, 10 AM $0.00414
-0.13%
$414,070 $1,256
Jul 9, 9 AM $0.00415
-0.05%
$414,646 $1,262
Jul 9, 8 AM $0.00415
-0.11%
$414,919 $1,395
Jul 9, 7 AM $0.00415
+0.02%
$414,936 $1,401
Jul 9, 6 AM $0.00415
+0.14%
$414,891 $1,385
Jul 9, 5 AM $0.00414
-0.47%
$413,846 $1,374
Jul 9, 4 AM $0.00416
+0.97%
$415,802 $691
Jul 9, 3 AM $0.00412
-0.96%
$411,803 $1,369
Jul 9, 2 AM $0.00416
+0.00%
$415,802 $1,351
Jul 9, 1 AM $0.00416
+0.24%
$415,802 $1,342
Jul 9, 12 AM $0.00415
+0.00%
$414,802 $1,335
Jul 8, 11 PM $0.00415
+0.00%
$414,802 $1,329
Jul 8, 10 PM $0.00413
+0.36%
$413,235 $1,318
Jul 8, 9 PM $0.00413
+0.00%
$412,803 $1,303
Jul 8, 8 PM $0.00413
+0.37%
$412,803 $1,302
Jul 8, 7 PM $0.00412
+0.11%
$411,727 $1,265
Jul 8, 6 PM $0.00411
-0.13%
$411,264 $1,261
Jul 8, 5 PM $0.00412
+0.24%
$411,803 $1,253
Jul 8, 4 PM $0.00411
+0.00%
$410,804 $1,248
Jul 8, 3 PM $0.00411
-0.11%
$410,354 $1,241
Jul 8, 2 PM $0.00411
+0.24%
$410,804 $537
Jul 8, 1 PM $0.00411
-0.24%
$410,804 $811