doland tremp Historical Data

TREMP Page 21
Download
Date Close Price change Market cap Trading volume
Mar 10, 3 PM $ 0.00596
+0.30%
$ 596,029 $ 283,261
Mar 10, 2 PM $ 0.00595
+1.22%
$ 594,252 $ 281,761
Mar 10, 1 PM $ 0.00587
+6.23%
$ 587,080 $ 277,671
Mar 10, 12 PM $ 0.00553
-0.03%
$ 552,666 $ 172,929
Mar 10, 11 AM $ 0.00553
-0.24%
$ 552,818 $ 172,231
Mar 10, 10 AM $ 0.00554
-0.73%
$ 554,134 $ 172,955
Mar 10, 9 AM $ 0.00558
+0.21%
$ 558,209 $ 173,037
Mar 10, 8 AM $ 0.00557
-0.25%
$ 557,024 $ 173,668
Mar 10, 7 AM $ 0.00559
-3.00%
$ 558,436 $ 168,276
Mar 10, 6 AM $ 0.00576
+1.93%
$ 575,708 $ 273,999
Mar 10, 5 AM $ 0.00565
-2.69%
$ 564,808 $ 166,276
Mar 10, 4 AM $ 0.00581
+3.06%
$ 580,447 $ 273,176
Mar 10, 3 AM $ 0.00563
+0.20%
$ 562,917 $ 156,942
Mar 10, 2 AM $ 0.00562
+1.62%
$ 561,810 $ 156,633
Mar 10, 1 AM $ 0.00553
-10.79%
$ 552,865 $ 160,683
Mar 10, 12 AM $ 0.0062
+0.00%
$ 619,710 $ 105,825
Mar 9, 11 PM $ 0.0062
+0.00%
$ 619,710 $ 105,771
Mar 9, 10 PM $ 0.0062
+0.06%
$ 619,710 $ 106,077
Mar 9, 9 PM $ 0.0062
+0.00%
$ 619,330 $ 105,676
Mar 9, 8 PM $ 0.0062
-0.06%
$ 619,331 $ 105,992
Mar 9, 7 PM $ 0.0062
+16.72%
$ 619,710 $ 105,722
Mar 9, 6 PM $ 0.00531
+0.03%
$ 530,919 $ 153,375
Mar 9, 5 PM $ 0.00531
+0.00%
$ 530,766 $ 154,010
Mar 9, 4 PM $ 0.00531
-0.12%
$ 530,779 $ 156,835
Mar 9, 3 PM $ 0.00532
-0.31%
$ 531,426 $ 157,269
Mar 9, 2 PM $ 0.00533
-16.41%
$ 533,066 $ 157,548
Mar 9, 1 PM $ 0.00638
+1.27%
$ 637,729 $ 108,436
Mar 9, 12 PM $ 0.0063
+1.91%
$ 629,705 $ 105,737
Mar 9, 11 AM $ 0.00618
+0.00%
$ 617,913 $ 107,638
Mar 9, 10 AM $ 0.00618
+3.27%
$ 617,937 $ 107,996
Mar 9, 9 AM $ 0.00628
+1.31%
$ 627,819 $ 108,393
Mar 9, 8 AM $ 0.0062
+1.88%
$ 619,710 $ 106,486
Mar 9, 7 AM $ 0.00618
+0.01%
$ 618,123 $ 108,173
Mar 9, 6 AM $ 0.00618
-0.02%
$ 618,059 $ 109,828
Mar 9, 5 AM $ 0.00628
+1.34%
$ 627,996 $ 110,528
Mar 9, 4 AM $ 0.0062
+0.26%
$ 619,710 $ 109,012
Mar 9, 3 AM $ 0.00618
+1.62%
$ 618,118 $ 111,073
Mar 9, 2 AM $ 0.00609
+0.00%
$ 608,260 $ 111,501
Mar 9, 1 AM $ 0.00609
-0.24%
$ 608,252 $ 112,313
Mar 9, 12 AM $ 0.0061
+0.38%
$ 609,714 $ 111,806
Mar 8, 11 PM $ 0.00608
-0.01%
$ 607,406 $ 115,694
Mar 8, 10 PM $ 0.00608
+18.11%
$ 607,322 $ 116,201
Mar 8, 9 PM $ 0.00514
-0.04%
$ 514,092 $ 160,269
Mar 8, 8 PM $ 0.00514
+1.13%
$ 514,196 $ 160,011
Mar 8, 7 PM $ 0.00509
+0.04%
$ 508,445 $ 160,652
Mar 8, 6 PM $ 0.00508
-0.03%
$ 508,254 $ 161,118
Mar 8, 5 PM $ 0.00509
-3.55%
$ 508,388 $ 160,716
Mar 8, 4 PM $ 0.00527
+0.00%
$ 527,073 $ 157,843
Mar 8, 3 PM $ 0.00527
+0.01%
$ 527,066 $ 156,696
Mar 8, 2 PM $ 0.00527
+0.00%
$ 527,023 $ 156,410