doland tremp Historical Data

TREMP Page 22
Download
Date Close Price change Market cap Trading volume
Mar 8, 3 PM $ 0.00527
+0.01%
$ 527,066 $ 156,696
Mar 8, 2 PM $ 0.00527
+0.00%
$ 527,023 $ 156,410
Mar 8, 1 PM $ 0.00527
-0.02%
$ 527,004 $ 156,720
Mar 8, 12 PM $ 0.00527
-0.01%
$ 527,104 $ 155,885
Mar 8, 11 AM $ 0.00527
-0.42%
$ 527,138 $ 156,095
Mar 8, 10 AM $ 0.0053
+0.01%
$ 529,382 $ 155,219
Mar 8, 9 AM $ 0.0053
-0.02%
$ 529,340 $ 156,254
Mar 8, 8 AM $ 0.0053
+0.12%
$ 529,449 $ 155,778
Mar 8, 7 AM $ 0.00529
+0.04%
$ 528,823 $ 154,611
Mar 8, 6 AM $ 0.00529
+0.01%
$ 528,628 $ 154,209
Mar 8, 5 AM $ 0.00529
-0.01%
$ 528,555 $ 153,854
Mar 8, 4 AM $ 0.00529
+0.02%
$ 528,618 $ 153,128
Mar 8, 3 AM $ 0.00529
-0.02%
$ 528,536 $ 152,353
Mar 8, 2 AM $ 0.00529
+0.02%
$ 528,634 $ 152,579
Mar 8, 1 AM $ 0.00529
-0.56%
$ 528,512 $ 152,060
Mar 8, 12 AM $ 0.00532
+0.92%
$ 531,495 $ 152,443
Mar 7, 11 PM $ 0.00527
-0.03%
$ 526,660 $ 151,588
Mar 7, 10 PM $ 0.00527
-0.03%
$ 526,707 $ 152,235
Mar 7, 9 PM $ 0.00527
+0.02%
$ 526,944 $ 152,414
Mar 7, 8 PM $ 0.00527
-0.02%
$ 526,744 $ 153,111
Mar 7, 7 PM $ 0.00527
-0.04%
$ 526,729 $ 153,208
Mar 7, 6 PM $ 0.00527
-0.06%
$ 526,917 $ 153,074
Mar 7, 5 PM $ 0.00527
-0.65%
$ 527,253 $ 153,615
Mar 7, 4 PM $ 0.00531
+0.32%
$ 530,706 $ 153,441
Mar 7, 3 PM $ 0.00529
-0.02%
$ 529,028 $ 153,808
Mar 7, 2 PM $ 0.00529
-0.43%
$ 529,156 $ 154,248
Mar 7, 1 PM $ 0.00532
+0.01%
$ 531,447 $ 154,673
Mar 7, 12 PM $ 0.00532
-0.14%
$ 531,396 $ 154,145
Mar 7, 11 AM $ 0.00532
+0.06%
$ 532,130 $ 153,206
Mar 7, 10 AM $ 0.00532
-0.29%
$ 531,794 $ 153,597
Mar 7, 9 AM $ 0.00534
+0.01%
$ 533,328 $ 152,814
Mar 7, 8 AM $ 0.00534
+0.01%
$ 533,291 $ 153,296
Mar 7, 7 AM $ 0.00533
-0.01%
$ 533,223 $ 156,143
Mar 7, 6 AM $ 0.00534
+0.01%
$ 533,290 $ 159,308
Mar 7, 5 AM $ 0.00533
+0.00%
$ 533,239 $ 159,853
Mar 7, 4 AM $ 0.00533
-0.44%
$ 533,228 $ 160,589
Mar 7, 3 AM $ 0.00536
-0.23%
$ 535,568 $ 160,601
Mar 7, 2 AM $ 0.00537
-0.01%
$ 536,792 $ 161,043
Mar 7, 1 AM $ 0.00537
+0.26%
$ 536,778 $ 161,265
Mar 7, 12 AM $ 0.00536
-0.01%
$ 535,379 $ 161,353
Mar 6, 11 PM $ 0.00536
-0.60%
$ 535,440 $ 161,722
Mar 6, 10 PM $ 0.00539
+0.95%
$ 538,677 $ 161,527
Mar 6, 9 PM $ 0.00534
-0.60%
$ 533,611 $ 161,669
Mar 6, 8 PM $ 0.00537
-1.16%
$ 536,621 $ 159,788
Mar 6, 7 PM $ 0.00543
+0.13%
$ 542,824 $ 160,277
Mar 6, 6 PM $ 0.00542
+2.03%
$ 542,136 $ 162,933
Mar 6, 5 PM $ 0.00532
-1.41%
$ 531,364 $ 162,019
Mar 6, 4 PM $ 0.00539
-15.14%
$ 538,979 $ 162,629
Mar 6, 3 PM $ 0.00635
-0.05%
$ 635,116 $ 157,789
Mar 6, 2 PM $ 0.00635
+15.43%
$ 634,619 $ 162,369