doland tremp Historical Data

TREMP Page 22
Download
Date Close Price change Market cap Trading volume
May 9, 9 AM $ 0.00597
-3.92%
$ 596,380 $ 340,511
May 9, 8 AM $ 0.00621
+3.24%
$ 620,707 $ 338,259
May 9, 7 AM $ 0.00602
-1.28%
$ 601,216 $ 315,372
May 9, 6 AM $ 0.00609
-2.17%
$ 608,999 $ 313,153
May 9, 5 AM $ 0.00624
+12.86%
$ 623,877 $ 21,464
May 9, 4 AM $ 0.00553
-10.46%
$ 552,796 $ 12,906
May 9, 3 AM $ 0.00598
-3.15%
$ 597,939 $ 284,552
May 9, 2 AM $ 0.00608
-1.57%
$ 607,739 $ 281,474
May 9, 1 AM $ 0.00618
+6.66%
$ 617,425 $ 280,816
May 9, 12 AM $ 0.00569
+9.44%
$ 569,020 $ 282,390
May 8, 11 PM $ 0.0052
-7.46%
$ 519,931 $ 273,076
May 8, 10 PM $ 0.00562
+0.02%
$ 561,822 $ 12,270
May 8, 9 PM $ 0.00562
-0.21%
$ 561,732 $ 12,279
May 8, 8 PM $ 0.00563
-1.85%
$ 562,887 $ 11,529
May 8, 7 PM $ 0.00609
+6.83%
$ 608,812 $ 277,166
May 8, 6 PM $ 0.0058
-6.37%
$ 579,628 $ 276,370
May 8, 5 PM $ 0.00619
+1.65%
$ 619,056 $ 272,911
May 8, 4 PM $ 0.00609
-1.73%
$ 609,000 $ 274,432
May 8, 3 PM $ 0.0062
+3.45%
$ 619,707 $ 271,690
May 8, 2 PM $ 0.00619
+16.42%
$ 618,336 $ 273,842
May 8, 1 PM $ 0.00531
+1.22%
$ 531,124 $ 6,908
May 8, 12 PM $ 0.00525
+0.58%
$ 524,697 $ 7,052
May 8, 11 AM $ 0.00522
-0.78%
$ 521,686 $ 6,321
May 8, 10 AM $ 0.00526
+0.11%
$ 525,792 $ 6,290
May 8, 9 AM $ 0.00525
+1.09%
$ 525,220 $ 6,305
May 8, 8 AM $ 0.0052
+0.30%
$ 519,562 $ 6,000
May 8, 7 AM $ 0.00519
+0.36%
$ 519,062 $ 6,001
May 8, 6 AM $ 0.00517
+0.14%
$ 517,218 $ 5,578
May 8, 5 AM $ 0.00517
-5.98%
$ 516,662 $ 4,665
May 8, 4 AM $ 0.0056
+5.65%
$ 559,446 $ 295,256
May 8, 3 AM $ 0.0053
+2.50%
$ 529,527 $ 306,035
May 8, 2 AM $ 0.00517
-0.30%
$ 516,590 $ 5,781
May 8, 1 AM $ 0.00518
+0.03%
$ 518,136 $ 5,530
May 8, 12 AM $ 0.0057
+0.00%
$ 569,361 $ 319,624
May 7, 11 PM $ 0.00589
+1.72%
$ 589,201 $ 319,765
May 7, 10 PM $ 0.0058
-0.09%
$ 579,228 $ 324,679
May 7, 9 PM $ 0.0057
-4.90%
$ 569,730 $ 324,705
May 7, 8 PM $ 0.00589
+13.68%
$ 589,153 $ 329,821
May 7, 7 PM $ 0.00519
+0.21%
$ 518,257 $ 7,041
May 7, 6 PM $ 0.00517
-5.81%
$ 517,194 $ 7,112
May 7, 5 PM $ 0.00549
+5.98%
$ 549,021 $ 345,380
May 7, 4 PM $ 0.00518
+0.06%
$ 518,019 $ 7,065
May 7, 3 PM $ 0.00518
-1.29%
$ 517,644 $ 7,081
May 7, 2 PM $ 0.00525
-0.44%
$ 524,379 $ 7,226
May 7, 1 PM $ 0.00527
-0.88%
$ 526,716 $ 7,958
May 7, 12 PM $ 0.00532
+0.87%
$ 531,394 $ 10,721
May 7, 11 AM $ 0.00527
+0.59%
$ 526,827 $ 13,235
May 7, 10 AM $ 0.00524
-2.05%
$ 523,739 $ 15,267
May 7, 9 AM $ 0.00549
+4.04%
$ 549,200 $ 375,693
May 7, 8 AM $ 0.00528
+1.46%
$ 527,892 $ 14,962