Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

doland tremp Historical Data

TREMP Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 9 AM $0.00405
+0.12%
$404,900 $1,459
Aug 31, 8 AM $0.00404
+0.22%
$404,200 $1,460
Aug 31, 7 AM $0.00404
+0.20%
$403,400 $1,464
Aug 31, 6 AM $0.00403
+0.72%
$402,601 $1,463
Aug 31, 5 AM $0.004
+0.59%
$399,845 $1,473
Aug 31, 4 AM $0.00398
-0.65%
$397,303 $2,168
Aug 31, 3 AM $0.004
-0.10%
$399,902 $2,177
Aug 31, 2 AM $0.00401
+0.27%
$400,333 $2,173
Aug 31, 1 AM $0.004
-0.59%
$399,355 $2,226
Aug 31, 12 AM $0.00402
-0.26%
$401,691 $2,248
Aug 30, 11 PM $0.00403
-2.11%
$402,580 $1,841
Aug 30, 10 PM $0.00411
-0.48%
$411,203 $1,840
Aug 30, 9 PM $0.00413
-0.81%
$413,077 $1,830
Aug 30, 8 PM $0.00417
-0.59%
$416,401 $1,835
Aug 30, 7 PM $0.00419
-0.74%
$418,893 $1,786
Aug 30, 6 PM $0.00422
+0.47%
$422,013 $1,783
Aug 30, 5 PM $0.0042
-0.76%
$420,001 $2,808
Aug 30, 4 PM $0.00423
+0.23%
$423,250 $2,828
Aug 30, 3 PM $0.00423
-0.42%
$422,305 $2,800
Aug 30, 2 PM $0.00424
-0.26%
$424,190 $3,565
Aug 30, 1 PM $0.00425
+1.73%
$425,286 $3,559
Aug 30, 12 PM $0.00418
+0.44%
$418,036 $3,508
Aug 30, 11 AM $0.00417
+0.02%
$416,394 $3,507
Aug 30, 10 AM $0.00416
+0.19%
$416,194 $3,505
Aug 30, 9 AM $0.00416
-0.21%
$415,394 $3,511
Aug 30, 8 AM $0.00416
-0.02%
$416,293 $3,517
Aug 30, 7 AM $0.00417
-0.04%
$416,394 $3,524
Aug 30, 6 AM $0.00417
-0.04%
$416,519 $3,529
Aug 30, 5 AM $0.00417
+0.26%
$416,670 $3,615
Aug 30, 4 AM $0.00416
-0.19%
$415,594 $3,611
Aug 30, 3 AM $0.00417
+0.55%
$416,399 $2,855
Aug 30, 2 AM $0.00414
+0.08%
$414,092 $2,861
Aug 30, 1 AM $0.00414
-0.10%
$413,722 $2,790
Aug 30, 12 AM $0.00414
-0.14%
$414,133 $2,818
Aug 29, 11 PM $0.00415
+0.27%
$414,795 $2,747
Aug 29, 10 PM $0.00414
+0.26%
$413,576 $2,733
Aug 29, 9 PM $0.00413
-0.41%
$412,526 $2,734
Aug 29, 8 PM $0.00414
-0.12%
$414,222 $2,742
Aug 29, 7 PM $0.00415
+0.35%
$414,735 $2,759
Aug 29, 6 PM $0.00413
-0.33%
$413,274 $3,281
Aug 29, 5 PM $0.00415
+0.40%
$414,655 $2,692
Aug 29, 4 PM $0.00413
+0.12%
$412,996 $1,959
Aug 29, 3 PM $0.00413
-0.60%
$412,696 $1,957
Aug 29, 2 PM $0.00415
+0.57%
$415,193 $1,956
Aug 29, 1 PM $0.00413
+0.08%
$412,809 $1,963
Aug 29, 12 PM $0.00413
+0.17%
$412,496 $2,435
Aug 29, 11 AM $0.00412
+0.12%
$411,796 $2,438
Aug 29, 10 AM $0.00412
-0.02%
$411,496 $2,440
Aug 29, 9 AM $0.00412
+0.06%
$411,896 $2,434
Aug 29, 8 AM $0.00412
-0.18%
$411,644 $2,434