doland tremp Historical Data

TREMP Page 22
Date Close Price change Market cap Trading volume
Jul 8, 1 PM $0.00411
-0.24%
$410,804 $811
Jul 8, 12 PM $0.00412
-0.69%
$411,803 $679
Jul 8, 11 AM $0.00414
-0.39%
$413,842 $675
Jul 8, 10 AM $0.00416
+0.63%
$415,423 $661
Jul 8, 9 AM $0.00414
-0.43%
$413,803 $671
Jul 8, 8 AM $0.00415
-0.48%
$414,787 $661
Jul 8, 7 AM $0.00417
-0.24%
$416,801 $673
Jul 8, 6 AM $0.00418
-0.24%
$417,801 $664
Jul 8, 5 AM $0.00418
-0.71%
$417,801 $656
Jul 8, 4 AM $0.00421
+0.35%
$420,799 $641
Jul 8, 3 AM $0.0042
+0.12%
$419,317 $635
Jul 8, 2 AM $0.00419
+0.00%
$418,800 $447
Jul 8, 1 AM $0.00419
-2.33%
$418,800 $450
Jul 8, 12 AM $0.0043
+0.47%
$429,795 $484
Jul 7, 11 PM $0.00428
+0.23%
$427,796 $479
Jul 7, 10 PM $0.00427
+0.47%
$426,796 $492
Jul 7, 9 PM $0.00425
-1.16%
$424,797 $496
Jul 7, 8 PM $0.0043
+0.48%
$429,795 $490
Jul 7, 7 PM $0.00428
-0.08%
$427,798 $493
Jul 7, 6 PM $0.00433
-0.66%
$432,915 $494
Jul 7, 5 PM $0.00435
+0.66%
$434,793 $487
Jul 7, 4 PM $0.00433
-0.22%
$432,914 $493
Jul 7, 3 PM $0.00435
+0.45%
$434,722 $490
Jul 7, 2 PM $0.00433
-0.23%
$432,793 $476
Jul 7, 1 PM $0.00434
+0.52%
$433,689 $513
Jul 7, 12 PM $0.00432
-0.21%
$431,470 $513
Jul 7, 11 AM $0.00433
+0.00%
$432,408 $494
Jul 7, 10 AM $0.00433
-0.09%
$432,408 $493
Jul 7, 9 AM $0.00433
+0.53%
$432,793 $491
Jul 7, 8 AM $0.00432
+0.11%
$431,450 $484
Jul 7, 7 AM $0.0043
+0.23%
$430,043 $479
Jul 7, 6 AM $0.00429
+0.30%
$429,078 $466
Jul 7, 5 AM $0.00428
-0.70%
$427,796 $481
Jul 7, 4 AM $0.00432
-0.23%
$431,794 $486
Jul 7, 3 AM $0.00433
-0.23%
$432,793 $488
Jul 7, 2 AM $0.00434
-0.68%
$433,830 $481
Jul 7, 1 AM $0.00437
+0.00%
$436,792 $595
Jul 7, 12 AM $0.00437
+0.00%
$436,792 $598
Jul 6, 11 PM $0.00436
-0.68%
$435,792 $600
Jul 6, 10 PM $0.00438
-5.19%
$437,791 $611
Jul 6, 9 PM $0.00462
+0.50%
$461,780 $600
Jul 6, 8 PM $0.0046
-0.68%
$459,402 $597
Jul 6, 7 PM $0.00463
+0.60%
$462,528 $597
Jul 6, 6 PM $0.0046
-0.46%
$459,781 $606
Jul 6, 5 PM $0.00462
-0.83%
$461,836 $612
Jul 6, 4 PM $0.00465
+2.00%
$464,906 $620
Jul 6, 3 PM $0.00456
+0.01%
$455,783 $621
Jul 6, 2 PM $0.00456
-0.08%
$455,550 $631
Jul 6, 1 PM $0.00456
+2.78%
$455,799 $631
Jul 6, 12 PM $0.00444
-0.49%
$443,601 $595