doland tremp Historical Data

TREMP Page 23
Download
Date Close Price change Market cap Trading volume
May 7, 10 AM $ 0.00524
-2.05%
$ 523,739 $ 15,267
May 7, 9 AM $ 0.00549
+4.04%
$ 549,200 $ 375,693
May 7, 8 AM $ 0.00528
+1.46%
$ 527,892 $ 14,962
May 7, 7 AM $ 0.00521
+0.62%
$ 520,328 $ 15,113
May 7, 6 AM $ 0.00517
-0.99%
$ 517,114 $ 15,111
May 7, 5 AM $ 0.00599
-1.84%
$ 598,509 $ 376,305
May 7, 4 AM $ 0.00609
+1.78%
$ 609,131 $ 372,162
May 7, 3 AM $ 0.0062
+0.00%
$ 619,706 $ 368,791
May 7, 2 AM $ 0.0061
+16.65%
$ 609,711 $ 369,457
May 7, 1 AM $ 0.0062
+0.00%
$ 619,706 $ 372,627
May 7, 12 AM $ 0.00599
-1.84%
$ 598,510 $ 375,199
May 6, 11 PM $ 0.0063
+3.28%
$ 629,703 $ 369,839
May 6, 10 PM $ 0.0062
-1.59%
$ 619,708 $ 368,920
May 6, 9 PM $ 0.0064
+0.00%
$ 639,698 $ 368,856
May 6, 8 PM $ 0.0063
+3.28%
$ 629,703 $ 369,120
May 6, 7 PM $ 0.00639
+1.62%
$ 638,455 $ 374,274
May 6, 6 PM $ 0.0061
-3.17%
$ 609,712 $ 369,979
May 6, 5 PM $ 0.0062
-1.36%
$ 619,708 $ 368,532
May 6, 4 PM $ 0.00629
+1.73%
$ 628,239 $ 374,045
May 6, 3 PM $ 0.00608
+13.61%
$ 607,875 $ 377,774
May 6, 2 PM $ 0.00535
+0.00%
$ 535,050 $ 13,788
May 6, 1 PM $ 0.00535
-5.81%
$ 535,064 $ 19,784
May 6, 12 PM $ 0.00568
+8.58%
$ 568,045 $ 383,529
May 6, 11 AM $ 0.00523
-0.86%
$ 523,165 $ 16,915
May 6, 10 AM $ 0.00528
+2.68%
$ 527,710 $ 11,412
May 6, 9 AM $ 0.00514
+1.20%
$ 513,940 $ 10,794
May 6, 8 AM $ 0.00508
+0.19%
$ 507,823 $ 11,752
May 6, 7 AM $ 0.00507
-0.03%
$ 506,888 $ 11,630
May 6, 6 AM $ 0.00507
+0.21%
$ 507,041 $ 11,505
May 6, 5 AM $ 0.00506
+0.54%
$ 506,002 $ 11,305
May 6, 4 AM $ 0.00505
+0.35%
$ 504,909 $ 11,102
May 6, 3 AM $ 0.00503
-0.08%
$ 503,161 $ 11,004
May 6, 2 AM $ 0.00504
+0.14%
$ 503,545 $ 10,948
May 6, 1 AM $ 0.00503
+0.79%
$ 502,853 $ 11,251
May 6, 12 AM $ 0.00499
-0.09%
$ 498,925 $ 11,116
May 5, 11 PM $ 0.005
-0.15%
$ 499,395 $ 11,102
May 5, 10 PM $ 0.005
-0.08%
$ 500,134 $ 11,118
May 5, 9 PM $ 0.00501
-0.18%
$ 500,560 $ 11,108
May 5, 8 PM $ 0.00502
+0.30%
$ 501,478 $ 11,140
May 5, 7 PM $ 0.005
+0.78%
$ 499,970 $ 11,177
May 5, 6 PM $ 0.00496
+0.98%
$ 496,110 $ 11,018
May 5, 5 PM $ 0.00492
+0.11%
$ 491,315 $ 10,019
May 5, 4 PM $ 0.00491
-0.08%
$ 490,792 $ 10,108
May 5, 3 PM $ 0.00569
-1.97%
$ 568,238 $ 371,815
May 5, 2 PM $ 0.0057
-1.71%
$ 569,687 $ 367,167
May 5, 1 PM $ 0.0058
+9.84%
$ 579,553 $ 367,102
May 5, 12 PM $ 0.00528
-2.23%
$ 527,619 $ 4,284
May 5, 11 AM $ 0.0054
+0.98%
$ 539,656 $ 370,303
May 5, 10 AM $ 0.00535
-4.48%
$ 534,445 $ 4,603
May 5, 9 AM $ 0.0056
+0.01%
$ 559,522 $ 370,949