Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

doland tremp Historical Data

TREMP Page 23
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 8 AM $0.00412
-0.18%
$411,644 $2,434
Aug 29, 7 AM $0.00413
+0.28%
$413,158 $2,484
Aug 29, 6 AM $0.00412
-0.45%
$411,974 $2,466
Aug 29, 5 AM $0.00414
+0.06%
$413,783 $2,957
Aug 29, 4 AM $0.00414
-0.15%
$413,379 $2,780
Aug 29, 3 AM $0.00414
+0.01%
$414,020 $2,786
Aug 29, 2 AM $0.00414
-0.11%
$413,987 $2,779
Aug 29, 1 AM $0.00415
+0.20%
$414,456 $3,721
Aug 29, 12 AM $0.00415
-0.04%
$414,395 $3,713
Aug 28, 11 PM $0.00415
+0.13%
$414,551 $3,718
Aug 28, 10 PM $0.00414
+0.40%
$414,029 $3,709
Aug 28, 9 PM $0.00413
-0.14%
$412,596 $4,176
Aug 28, 8 PM $0.00413
+0.25%
$413,183 $4,179
Aug 28, 7 PM $0.00412
+1.37%
$412,144 $5,110
Aug 28, 6 PM $0.00407
-2.26%
$406,406 $4,491
Aug 28, 5 PM $0.00416
-0.24%
$415,814 $4,321
Aug 28, 4 PM $0.00416
-0.72%
$415,461 $4,432
Aug 28, 3 PM $0.00423
+1.88%
$422,314 $4,519
Aug 28, 2 PM $0.00415
+0.03%
$414,683 $4,951
Aug 28, 1 PM $0.00417
-0.37%
$416,381 $4,955
Aug 28, 12 PM $0.00418
-0.41%
$417,905 $4,981
Aug 28, 11 AM $0.0042
-0.34%
$419,701 $5,002
Aug 28, 10 AM $0.00421
+0.03%
$420,899 $4,523
Aug 28, 9 AM $0.00424
-0.61%
$423,291 $4,571
Aug 28, 8 AM $0.00426
-0.14%
$425,959 $4,582
Aug 28, 7 AM $0.00427
-0.83%
$426,579 $4,545
Aug 28, 6 AM $0.0043
+1.14%
$430,132 $4,715
Aug 28, 5 AM $0.00426
+0.08%
$425,553 $4,145
Aug 28, 4 AM $0.00425
+0.88%
$425,172 $4,107
Aug 28, 3 AM $0.00422
+0.07%
$421,478 $4,066
Aug 28, 2 AM $0.00419
-1.71%
$418,545 $3,103
Aug 28, 1 AM $0.00426
-0.07%
$425,878 $3,155
Aug 28, 12 AM $0.00427
+0.26%
$426,792 $3,223
Aug 27, 11 PM $0.00426
+0.02%
$425,831 $3,213
Aug 27, 10 PM $0.00428
+0.01%
$427,839 $3,271
Aug 27, 9 PM $0.00427
-1.51%
$426,889 $1,986
Aug 27, 8 PM $0.00434
-0.62%
$433,379 $1,985
Aug 27, 7 PM $0.00436
+1.18%
$436,168 $1,975
Aug 27, 6 PM $0.0043
-0.69%
$430,112 $1,967
Aug 27, 5 PM $0.00433
-0.69%
$432,681 $1,818
Aug 27, 4 PM $0.00436
+2.09%
$436,080 $1,713
Aug 27, 3 PM $0.00427
+0.49%
$427,188 $1,193
Aug 27, 2 PM $0.00425
+1.32%
$424,876 $1,196
Aug 27, 1 PM $0.00419
+1.21%
$418,818 $1,174
Aug 27, 12 PM $0.00414
+0.52%
$413,795 $1,364
Aug 27, 11 AM $0.00412
-0.16%
$411,602 $1,349
Aug 27, 10 AM $0.00412
-0.95%
$412,048 $1,353
Aug 27, 9 AM $0.00416
+0.83%
$416,268 $1,693
Aug 27, 8 AM $0.00413
+2.46%
$413,024 $1,670
Aug 27, 7 AM $0.00402
+0.36%
$402,152 $1,512