doland tremp Historical Data

TREMP Page 23
Download
Date Close Price change Market cap Trading volume
Jul 6, 11 AM $0.00454
+0.44%
$453,783 $454
Jul 6, 10 AM $0.00452
-0.44%
$451,784 $457
Jul 6, 9 AM $0.00454
-0.22%
$453,783 $452
Jul 6, 8 AM $0.00455
+0.22%
$454,783 $448
Jul 6, 7 AM $0.00454
+0.22%
$453,783 $450
Jul 6, 6 AM $0.00453
+0.00%
$452,784 $458
Jul 6, 5 AM $0.00454
-0.22%
$453,783 $588
Jul 6, 4 AM $0.00455
-0.22%
$454,783 $575
Jul 6, 3 AM $0.00456
-0.87%
$455,783 $568
Jul 6, 2 AM $0.0046
-0.22%
$459,781 $571
Jul 6, 1 AM $0.00454
+0.05%
$454,112 $578
Jul 6, 12 AM $0.00454
-1.41%
$453,285 $575
Jul 5, 11 PM $0.00461
+0.00%
$460,780 $458
Jul 5, 10 PM $0.00462
+0.65%
$461,780 $449
Jul 5, 9 PM $0.00458
+0.22%
$457,782 $468
Jul 5, 8 PM $0.00457
+0.22%
$456,782 $463
Jul 5, 7 PM $0.00456
-0.19%
$455,783 $467
Jul 5, 6 PM $0.00457
-0.20%
$456,643 $481
Jul 5, 5 PM $0.00457
-0.03%
$456,638 $485
Jul 5, 4 PM $0.00457
-0.22%
$456,782 $465
Jul 5, 3 PM $0.00458
-0.04%
$457,782 $457
Jul 5, 2 PM $0.00458
+0.21%
$457,960 $446
Jul 5, 1 PM $0.00457
+0.27%
$457,015 $427
Jul 5, 12 PM $0.00456
+0.88%
$455,783 $413
Jul 5, 11 AM $0.00452
-0.44%
$451,784 $418
Jul 5, 10 AM $0.00454
+0.00%
$453,783 $416
Jul 5, 9 AM $0.00454
+0.00%
$453,783 $437
Jul 5, 8 AM $0.00454
+0.22%
$453,783 $455
Jul 5, 7 AM $0.00454
+0.00%
$453,783 $462
Jul 5, 6 AM $0.00454
+0.22%
$453,783 $458
Jul 5, 5 AM $0.00453
-0.97%
$452,784 $459
Jul 5, 4 AM $0.00458
+0.30%
$458,172 $445
Jul 5, 3 AM $0.00457
+0.00%
$456,782 $432
Jul 5, 2 AM $0.00457
-0.65%
$456,782 $434
Jul 5, 1 AM $0.0046
-0.43%
$459,781 $435
Jul 5, 12 AM $0.00462
-0.22%
$461,780 $433
Jul 4, 11 PM $0.00463
+0.22%
$462,779 $437
Jul 4, 10 PM $0.00462
+0.00%
$461,780 $421
Jul 4, 9 PM $0.00462
+0.00%
$461,780 $619
Jul 4, 8 PM $0.00463
+0.00%
$462,779 $618
Jul 4, 7 PM $0.00463
-0.22%
$462,779 $625
Jul 4, 6 PM $0.00464
-0.22%
$463,779 $620
Jul 4, 5 PM $0.00464
+3.11%
$463,779 $613
Jul 4, 4 PM $0.00456
+1.87%
$456,176 $605
Jul 4, 3 PM $0.00448
+0.22%
$447,786 $615
Jul 4, 2 PM $0.00447
-1.50%
$446,787 $629
Jul 4, 1 PM $0.00454
+1.48%
$453,603 $624
Jul 4, 12 PM $0.00447
+0.05%
$446,994 $615
Jul 4, 11 AM $0.00447
+0.00%
$446,787 $631
Jul 4, 10 AM $0.00448
+0.01%
$447,786 $634