doland tremp Historical Data

TREMP Page 24
Download
Date Close Price change Market cap Trading volume
Mar 4, 1 PM $ 0.00589
-0.01%
$ 588,380 $ 169,356
Mar 4, 12 PM $ 0.00589
-0.04%
$ 588,489 $ 169,352
Mar 4, 11 AM $ 0.00589
-0.02%
$ 588,705 $ 235,835
Mar 4, 9 AM $ 0.00586
+0.99%
$ 585,432 $ 234,380
Mar 4, 8 AM $ 0.0058
+3.57%
$ 579,716 $ 234,603
Mar 4, 7 AM $ 0.0056
+0.45%
$ 559,730 $ 234,418
Mar 4, 6 AM $ 0.00557
+1.07%
$ 557,206 $ 233,487
Mar 4, 5 AM $ 0.00552
+0.01%
$ 551,298 $ 232,046
Mar 4, 4 AM $ 0.00552
+0.00%
$ 551,290 $ 231,860
Mar 4, 3 AM $ 0.00552
-1.38%
$ 551,295 $ 229,099
Mar 4, 2 AM $ 0.00559
-0.01%
$ 558,944 $ 227,815
Mar 4, 1 AM $ 0.00559
-0.94%
$ 559,004 $ 227,343
Mar 4, 12 AM $ 0.00565
+0.00%
$ 564,346 $ 226,420
Mar 3, 11 PM $ 0.00565
+0.02%
$ 564,354 $ 225,867
Mar 3, 10 PM $ 0.00565
+1.68%
$ 564,251 $ 225,967
Mar 3, 9 PM $ 0.00555
-0.90%
$ 554,955 $ 225,655
Mar 3, 8 PM $ 0.0056
-0.01%
$ 560,001 $ 225,954
Mar 3, 7 PM $ 0.0056
-0.02%
$ 560,066 $ 225,223
Mar 3, 6 PM $ 0.0056
+0.02%
$ 560,158 $ 225,383
Mar 3, 5 PM $ 0.0056
-0.01%
$ 560,021 $ 224,618
Mar 3, 4 PM $ 0.0056
+1.42%
$ 559,997 $ 224,404
Mar 3, 3 PM $ 0.00552
+0.02%
$ 552,133 $ 225,833
Mar 3, 2 PM $ 0.00552
-0.02%
$ 552,040 $ 225,825
Mar 3, 1 PM $ 0.00552
+0.58%
$ 552,126 $ 224,307
Mar 3, 12 PM $ 0.00549
+0.00%
$ 548,930 $ 223,185
Mar 3, 11 AM $ 0.00549
-0.02%
$ 548,885 $ 223,725
Mar 3, 10 AM $ 0.00549
+0.00%
$ 548,984 $ 223,852
Mar 3, 9 AM $ 0.00549
+0.00%
$ 548,989 $ 223,741
Mar 3, 8 AM $ 0.00549
-1.41%
$ 549,007 $ 224,440
Mar 3, 7 AM $ 0.00557
-0.02%
$ 556,877 $ 224,057
Mar 3, 6 AM $ 0.00557
+0.01%
$ 556,995 $ 222,848
Mar 3, 5 AM $ 0.00557
-0.02%
$ 556,931 $ 222,692
Mar 3, 4 AM $ 0.00557
+0.00%
$ 557,033 $ 221,317
Mar 3, 3 AM $ 0.00557
+0.02%
$ 557,014 $ 221,416
Mar 3, 2 AM $ 0.00557
-0.39%
$ 556,899 $ 221,212
Mar 3, 1 AM $ 0.00559
+0.71%
$ 559,069 $ 221,018
Mar 3, 12 AM $ 0.00555
-0.97%
$ 555,134 $ 219,917
Mar 2, 11 PM $ 0.00561
-0.94%
$ 560,547 $ 219,252
Mar 2, 10 PM $ 0.00566
+0.66%
$ 565,886 $ 218,963
Mar 2, 9 PM $ 0.00562
-0.02%
$ 562,165 $ 219,213
Mar 2, 8 PM $ 0.00563
+0.01%
$ 562,280 $ 217,978
Mar 2, 7 PM $ 0.00562
+0.01%
$ 562,222 $ 218,091
Mar 2, 6 PM $ 0.00562
-1.76%
$ 562,157 $ 218,455
Mar 2, 5 PM $ 0.00573
-0.06%
$ 572,303 $ 222,267
Mar 2, 4 PM $ 0.00573
+1.22%
$ 572,632 $ 223,814
Mar 2, 3 PM $ 0.00566
+3.59%
$ 565,745 $ 221,856
Mar 2, 2 PM $ 0.00546
+0.05%
$ 546,148 $ 220,826
Mar 2, 1 PM $ 0.00546
+0.00%
$ 545,872 $ 221,979
Mar 2, 12 PM $ 0.00546
-0.18%
$ 545,889 $ 221,667
Mar 2, 11 AM $ 0.00547
+0.03%
$ 546,873 $ 221,655