Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

doland tremp Historical Data

TREMP Page 24
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 27, 7 AM $0.00402
+0.36%
$402,152 $1,512
Aug 27, 6 AM $0.00401
-0.67%
$400,802 $1,499
Aug 27, 5 AM $0.00404
+0.77%
$403,518 $1,499
Aug 27, 4 AM $0.00401
-0.05%
$400,412 $1,707
Aug 27, 3 AM $0.00401
+0.00%
$400,602 $5,821
Aug 27, 2 AM $0.00401
+0.27%
$400,702 $5,817
Aug 27, 1 AM $0.004
+0.18%
$399,636 $5,814
Aug 27, 12 AM $0.004
-1.08%
$399,702 $5,828
Aug 26, 11 PM $0.00404
+2.28%
$404,120 $5,821
Aug 26, 10 PM $0.00395
+2.38%
$395,072 $5,749
Aug 26, 9 PM $0.00386
+1.12%
$385,887 $5,487
Aug 26, 8 PM $0.00382
+0.08%
$381,584 $5,444
Aug 26, 7 PM $0.00381
-0.25%
$381,271 $5,577
Aug 26, 6 PM $0.00382
-0.15%
$382,236 $5,967
Aug 26, 5 PM $0.00383
+1.11%
$382,804 $5,968
Aug 26, 4 PM $0.00379
-0.15%
$378,577 $5,908
Aug 26, 3 PM $0.00379
-0.16%
$379,129 $5,923
Aug 26, 2 PM $0.0038
-0.41%
$379,791 $5,913
Aug 26, 1 PM $0.00382
-0.57%
$381,352 $5,943
Aug 26, 12 PM $0.00384
-0.07%
$383,527 $5,974
Aug 26, 11 AM $0.00384
+0.51%
$383,800 $5,782
Aug 26, 10 AM $0.00382
+0.42%
$381,855 $5,743
Aug 26, 9 AM $0.0038
-1.15%
$380,300 $5,721
Aug 26, 8 AM $0.00385
+0.03%
$384,810 $552
Aug 26, 7 AM $0.00385
+0.16%
$384,710 $5,587
Aug 26, 6 AM $0.00384
-0.39%
$383,910 $5,598
Aug 26, 5 AM $0.00386
-0.08%
$385,409 $5,606
Aug 26, 4 AM $0.00386
-0.27%
$385,731 $5,699
Aug 26, 3 AM $0.00387
-0.32%
$386,792 $5,702
Aug 26, 2 AM $0.00388
+0.48%
$388,046 $5,727
Aug 26, 1 AM $0.00387
-6.71%
$386,310 $591
Aug 26, 12 AM $0.00414
+0.07%
$414,095 $1,872
Aug 25, 11 PM $0.00414
-0.70%
$413,995 $1,874
Aug 25, 10 PM $0.00417
+0.38%
$417,041 $1,890
Aug 25, 9 PM $0.00416
+0.09%
$415,373 $1,896
Aug 25, 8 PM $0.00415
-0.46%
$415,010 $2,340
Aug 25, 7 PM $0.00417
-0.75%
$417,023 $2,207
Aug 25, 6 PM $0.00421
+0.87%
$420,492 $2,073
Aug 25, 5 PM $0.00417
-0.54%
$416,766 $2,075
Aug 25, 4 PM $0.00419
+0.03%
$419,045 $2,095
Aug 25, 3 PM $0.00419
+0.45%
$418,766 $2,142
Aug 25, 2 PM $0.00417
+0.72%
$416,963 $2,127
Aug 25, 1 PM $0.00413
-1.82%
$412,727 $2,101
Aug 25, 12 PM $0.0042
-0.31%
$419,992 $2,275
Aug 25, 11 AM $0.00422
-0.99%
$421,575 $2,287
Aug 25, 10 AM $0.00426
-0.56%
$425,889 $615
Aug 25, 9 AM $0.00429
-0.57%
$428,348 $2,416
Aug 25, 8 AM $0.00431
+0.71%
$431,011 $2,450
Aug 25, 7 AM $0.00429
-0.51%
$429,037 $2,444
Aug 25, 6 AM $0.00431
-1.43%
$430,519 $2,490