doland tremp Historical Data

TREMP Page 24
Date Close Price change Market cap Trading volume
Jul 4, 10 AM $0.00448
+0.01%
$447,786 $634
Jul 4, 9 AM $0.00448
-0.60%
$447,756 $643
Jul 4, 8 AM $0.00451
-0.29%
$450,460 $639
Jul 4, 7 AM $0.00453
-0.66%
$452,784 $423
Jul 4, 6 AM $0.00456
-0.22%
$455,783 $420
Jul 4, 5 AM $0.00457
-0.65%
$456,782 $425
Jul 4, 4 AM $0.0046
+2.00%
$459,781 $421
Jul 4, 3 AM $0.00451
+0.22%
$450,785 $418
Jul 4, 2 AM $0.0045
-0.22%
$449,785 $422
Jul 4, 1 AM $0.0045
+0.00%
$449,785 $695
Jul 4, 12 AM $0.0045
+0.00%
$449,785 $692
Jul 3, 11 PM $0.0045
-0.88%
$449,785 $688
Jul 3, 10 PM $0.00454
-0.22%
$453,783 $690
Jul 3, 9 PM $0.00455
+0.30%
$454,783 $695
Jul 3, 8 PM $0.00453
+0.01%
$452,825 $713
Jul 3, 7 PM $0.00453
+0.69%
$452,784 $3,987
Jul 3, 6 PM $0.0045
+0.17%
$449,568 $3,986
Jul 3, 5 PM $0.00449
-0.16%
$448,786 $4,914
Jul 3, 4 PM $0.0045
+0.16%
$449,511 $4,923
Jul 3, 3 PM $0.00449
-0.01%
$448,786 $9,033
Jul 3, 2 PM $0.00449
+0.01%
$448,836 $9,040
Jul 3, 1 PM $0.00449
+0.00%
$448,786 $9,031
Jul 3, 12 PM $0.00449
-0.21%
$448,786 $9,038
Jul 3, 11 AM $0.0045
+0.01%
$449,737 $9,176
Jul 3, 10 AM $0.0045
+0.22%
$449,687 $9,184
Jul 3, 9 AM $0.00449
+0.00%
$448,686 $9,167
Jul 3, 8 AM $0.00449
+0.02%
$448,687 $9,162
Jul 3, 7 AM $0.00449
+4.19%
$448,583 $9,173
Jul 3, 6 AM $0.00431
+0.00%
$430,524 $8,794
Jul 3, 5 AM $0.00431
-1.95%
$430,533 $8,800
Jul 3, 4 AM $0.00439
+0.00%
$439,098 $8,964
Jul 3, 3 AM $0.00439
-0.05%
$439,097 $8,962
Jul 3, 2 AM $0.0044
+0.00%
$439,313 $8,972
Jul 3, 1 AM $0.0044
-1.44%
$439,358 $8,966
Jul 3, 12 AM $0.00446
-0.22%
$445,787 $9,132
Jul 2, 11 PM $0.00447
-0.45%
$446,787 $9,136
Jul 2, 10 PM $0.00449
+0.00%
$448,786 $9,135
Jul 2, 9 PM $0.00456
+0.00%
$455,783 $9,138
Jul 2, 8 PM $0.00455
+1.26%
$454,783 $9,137
Jul 2, 7 PM $0.00449
+1.25%
$449,132 $9,113
Jul 2, 6 PM $0.00444
-4.36%
$443,571 $7,411
Jul 2, 5 PM $0.00464
+0.65%
$463,779 $452
Jul 2, 4 PM $0.00461
-1.07%
$460,780 $444
Jul 2, 3 PM $0.00466
-3.00%
$465,778 $442
Jul 2, 2 PM $0.0048
-0.75%
$480,212 $756
Jul 2, 1 PM $0.00484
-0.05%
$483,834 $764
Jul 2, 12 PM $0.00484
-1.44%
$484,060 $947
Jul 2, 11 AM $0.00491
+0.87%
$491,106 $942
Jul 2, 10 AM $0.00485
+1.89%
$484,769 $853
Jul 2, 9 AM $0.00475
+0.64%
$474,773 $434