doland tremp Historical Data

TREMP Page 24
Download
Date Close Price change Market cap Trading volume
May 5, 10 AM $ 0.00535
-4.48%
$ 534,445 $ 4,603
May 5, 9 AM $ 0.0056
+0.01%
$ 559,522 $ 370,949
May 5, 8 AM $ 0.0056
+0.02%
$ 559,478 $ 371,040
May 5, 7 AM $ 0.0056
+5.31%
$ 559,360 $ 372,589
May 5, 6 AM $ 0.00531
-0.20%
$ 531,173 $ 6,050
May 5, 5 AM $ 0.00532
-3.13%
$ 532,229 $ 6,089
May 5, 4 AM $ 0.0055
+3.38%
$ 549,439 $ 371,590
May 5, 3 AM $ 0.00532
-1.51%
$ 531,486 $ 6,072
May 5, 2 AM $ 0.0054
-1.79%
$ 539,619 $ 370,129
May 5, 1 AM $ 0.0055
-5.16%
$ 549,444 $ 371,253
May 5, 12 AM $ 0.0056
+3.69%
$ 559,504 $ 369,825
May 4, 11 PM $ 0.0054
+0.00%
$ 539,568 $ 370,520
May 4, 10 PM $ 0.0054
+1.91%
$ 539,574 $ 368,901
May 4, 9 PM $ 0.0053
+0.52%
$ 529,476 $ 5,955
May 4, 8 PM $ 0.00527
-0.22%
$ 526,741 $ 4,883
May 4, 7 PM $ 0.00528
-2.17%
$ 527,925 $ 5,016
May 4, 6 PM $ 0.0054
+0.00%
$ 539,616 $ 369,893
May 4, 5 PM $ 0.0054
+0.00%
$ 539,609 $ 370,264
May 4, 4 PM $ 0.0054
+0.00%
$ 539,590 $ 368,885
May 4, 3 PM $ 0.0054
-6.84%
$ 539,569 $ 369,049
May 4, 2 PM $ 0.00579
+7.28%
$ 578,821 $ 369,203
May 4, 1 PM $ 0.0054
+0.01%
$ 539,533 $ 369,714
May 4, 12 PM $ 0.0054
-1.81%
$ 539,462 $ 369,067
May 4, 11 AM $ 0.0055
+1.81%
$ 549,394 $ 371,462
May 4, 10 AM $ 0.0054
-1.78%
$ 539,610 $ 370,887
May 4, 9 AM $ 0.00549
+3.25%
$ 549,234 $ 368,114
May 4, 8 AM $ 0.00532
+1.46%
$ 531,924 $ 6,058
May 4, 7 AM $ 0.00525
-9.57%
$ 524,255 $ 3,388
May 4, 6 AM $ 0.0058
-1.69%
$ 579,726 $ 358,554
May 4, 5 AM $ 0.0059
-1.67%
$ 589,722 $ 358,739
May 4, 4 AM $ 0.006
+0.00%
$ 599,717 $ 358,849
May 4, 3 AM $ 0.006
-1.51%
$ 599,717 $ 358,208
May 4, 2 AM $ 0.00599
+1.57%
$ 599,010 $ 363,108
May 4, 1 AM $ 0.0059
+9.31%
$ 589,722 $ 362,862
May 4, 12 AM $ 0.0054
+4.03%
$ 539,374 $ 365,194
May 3, 11 PM $ 0.00519
+0.37%
$ 518,491 $ 9,797
May 3, 10 PM $ 0.00517
-0.03%
$ 516,572 $ 9,757
May 3, 9 PM $ 0.00517
-0.92%
$ 516,736 $ 10,439
May 3, 8 PM $ 0.00522
-0.03%
$ 521,548 $ 11,040
May 3, 7 PM $ 0.00522
+0.49%
$ 522,203 $ 10,845
May 3, 6 PM $ 0.0052
-0.55%
$ 519,642 $ 10,791
May 3, 5 PM $ 0.00523
-0.37%
$ 522,492 $ 10,679
May 3, 4 PM $ 0.00525
+0.61%
$ 524,420 $ 10,810
May 3, 3 PM $ 0.00522
+0.08%
$ 521,257 $ 11,178
May 3, 2 PM $ 0.00521
+0.54%
$ 520,819 $ 10,991
May 3, 1 PM $ 0.00518
-5.73%
$ 518,027 $ 10,160
May 3, 12 PM $ 0.0055
+7.97%
$ 549,308 $ 364,169
May 3, 11 AM $ 0.00509
-2.14%
$ 508,776 $ 9,794
May 3, 10 AM $ 0.0052
-0.41%
$ 519,891 $ 9,159
May 3, 9 AM $ 0.00522
+0.06%
$ 522,020 $ 4,890