doland tremp Historical Data

TREMP Page 25
Download
Date Close Price change Market cap Trading volume
Jul 2, 9 AM $0.00475
+0.64%
$474,773 $434
Jul 2, 8 AM $0.00472
+0.43%
$471,775 $429
Jul 2, 7 AM $0.0047
+0.00%
$469,776 $433
Jul 2, 6 AM $0.0047
+0.00%
$469,776 $422
Jul 2, 5 AM $0.0047
+0.00%
$469,776 $426
Jul 2, 4 AM $0.0047
-0.21%
$469,776 $411
Jul 2, 3 AM $0.00471
+0.43%
$470,775 $404
Jul 2, 2 AM $0.00469
+0.00%
$468,776 $409
Jul 2, 1 AM $0.00468
+0.86%
$467,777 $404
Jul 2, 12 AM $0.00464
-0.64%
$463,779 $404
Jul 1, 11 PM $0.00467
-0.64%
$466,777 $401
Jul 1, 10 PM $0.0047
+0.43%
$469,776 $404
Jul 1, 9 PM $0.00468
+0.86%
$467,777 $409
Jul 1, 8 PM $0.00464
-0.22%
$463,779 $402
Jul 1, 7 PM $0.00465
+0.37%
$464,778 $902
Jul 1, 6 PM $0.00463
+0.00%
$463,064 $906
Jul 1, 5 PM $0.00462
-0.34%
$462,154 $910
Jul 1, 4 PM $0.00464
+0.00%
$463,722 $798
Jul 1, 3 PM $0.00464
+0.32%
$463,720 $800
Jul 1, 2 PM $0.00462
+0.79%
$462,230 $808
Jul 1, 1 PM $0.00458
+2.31%
$458,146 $813
Jul 1, 12 PM $0.00449
+0.22%
$448,786 $418
Jul 1, 11 AM $0.00448
+0.00%
$447,786 $416
Jul 1, 10 AM $0.00448
-0.22%
$447,786 $421
Jul 1, 9 AM $0.00448
+0.22%
$447,786 $417
Jul 1, 8 AM $0.00445
-2.25%
$444,788 $634
Jul 1, 7 AM $0.00456
+0.01%
$455,713 $631
Jul 1, 6 AM $0.00456
+0.86%
$455,673 $631
Jul 1, 5 AM $0.00452
+0.00%
$451,784 $416
Jul 1, 4 AM $0.00451
-0.89%
$450,785 $647
Jul 1, 3 AM $0.00455
+2.03%
$454,829 $671
Jul 1, 2 AM $0.00445
+0.45%
$444,788 $513
Jul 1, 1 AM $0.00442
+0.23%
$441,789 $510
Jul 1, 12 AM $0.00441
-0.20%
$440,790 $506
Jun 30, 11 PM $0.00442
-0.03%
$441,654 $501
Jun 30, 10 PM $0.00442
+0.00%
$441,790 $933
Jun 30, 9 PM $0.00442
+0.00%
$441,790 $927
Jun 30, 8 PM $0.00442
+0.45%
$441,790 $929
Jun 30, 7 PM $0.0044
+0.19%
$439,791 $929
Jun 30, 6 PM $0.00439
+0.49%
$438,915 $922
Jun 30, 5 PM $0.00437
-0.77%
$436,792 $1,415
Jun 30, 4 PM $0.0044
-0.21%
$439,860 $1,417
Jun 30, 3 PM $0.00441
+0.00%
$440,791 $3,120
Jun 30, 2 PM $0.00441
+0.50%
$440,791 $3,119
Jun 30, 1 PM $0.00439
+5.01%
$438,615 $3,120
Jun 30, 12 PM $0.00418
-5.88%
$417,706 $3,056
Jun 30, 11 AM $0.00444
+0.05%
$443,836 $2,153
Jun 30, 10 AM $0.00444
+0.01%
$443,621 $2,154
Jun 30, 9 AM $0.00444
+0.32%
$443,574 $2,175
Jun 30, 8 AM $0.00442
-1.22%
$442,143 $2,175