Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

doland tremp Historical Data

TREMP Page 25
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 6 AM $0.00431
-1.43%
$430,519 $2,490
Aug 25, 5 AM $0.00437
+0.94%
$436,894 $2,494
Aug 25, 4 AM $0.00433
-0.30%
$432,427 $2,298
Aug 25, 3 AM $0.00434
-0.09%
$433,801 $2,367
Aug 25, 2 AM $0.00434
+0.21%
$434,065 $2,615
Aug 25, 1 AM $0.00433
+0.56%
$433,131 $2,582
Aug 25, 12 AM $0.00431
+2.33%
$430,764 $2,515
Aug 24, 11 PM $0.00421
+0.88%
$420,463 $2,417
Aug 24, 10 PM $0.00417
+0.24%
$416,948 $2,418
Aug 24, 9 PM $0.00416
+1.07%
$415,980 $2,466
Aug 24, 8 PM $0.00412
+0.42%
$411,496 $2,122
Aug 24, 7 PM $0.0041
+0.20%
$409,642 $2,119
Aug 24, 6 PM $0.00409
+0.36%
$408,532 $1,961
Aug 24, 5 PM $0.00407
-0.19%
$406,746 $1,983
Aug 24, 4 PM $0.00409
-0.85%
$408,644 $1,978
Aug 24, 3 PM $0.00412
+0.69%
$411,951 $2,168
Aug 24, 2 PM $0.00409
+1.47%
$409,088 $2,149
Aug 24, 1 PM $0.00403
-1.40%
$402,839 $2,111
Aug 24, 12 PM $0.00409
+1.68%
$408,850 $2,155
Aug 24, 11 AM $0.00402
+0.47%
$402,114 $1,994
Aug 24, 10 AM $0.00401
-0.02%
$400,500 $1,980
Aug 24, 9 AM $0.00401
+0.85%
$400,409 $1,971
Aug 24, 8 AM $0.00397
-0.88%
$396,997 $1,937
Aug 24, 7 AM $0.00401
+0.46%
$400,529 $2,035
Aug 24, 6 AM $0.00399
-0.01%
$398,707 $2,081
Aug 24, 5 AM $0.00399
+0.07%
$398,399 $2,089
Aug 24, 4 AM $0.00398
-0.17%
$398,092 $2,088
Aug 24, 3 AM $0.00399
-0.62%
$398,847 $1,877
Aug 24, 2 AM $0.00401
-0.04%
$401,230 $1,670
Aug 24, 1 AM $0.00402
-1.01%
$402,301 $1,727
Aug 24, 12 AM $0.00407
+0.00%
$406,299 $1,726
Aug 23, 11 PM $0.00406
-0.39%
$406,229 $1,724
Aug 23, 10 PM $0.00408
+0.08%
$407,873 $1,706
Aug 23, 9 PM $0.00408
+0.51%
$408,041 $1,778
Aug 23, 8 PM $0.00406
-0.12%
$405,994 $1,756
Aug 23, 7 PM $0.00407
-0.06%
$406,574 $2,119
Aug 23, 6 PM $0.00408
+0.15%
$407,316 $2,181
Aug 23, 5 PM $0.00407
-0.29%
$406,799 $2,181
Aug 23, 4 PM $0.00408
-0.22%
$408,019 $2,180
Aug 23, 3 PM $0.00409
+1.10%
$408,925 $2,166
Aug 23, 2 PM $0.00405
-0.37%
$404,426 $1,980
Aug 23, 1 PM $0.00406
+0.86%
$405,918 $1,994
Aug 23, 12 PM $0.00402
+0.24%
$402,147 $1,900
Aug 23, 11 AM $0.00401
+0.76%
$401,201 $1,818
Aug 23, 10 AM $0.00398
+0.50%
$398,197 $1,817
Aug 23, 9 AM $0.00396
-0.02%
$396,104 $1,853
Aug 23, 8 AM $0.00396
+0.60%
$396,197 $1,861
Aug 23, 7 AM $0.00394
+0.21%
$393,790 $1,730
Aug 23, 6 AM $0.00393
-0.42%
$392,977 $1,676
Aug 23, 5 AM $0.00395
-0.04%
$394,812 $2,427