doland tremp Historical Data

TREMP Page 25
Download
Date Close Price change Market cap Trading volume
May 3, 9 AM $ 0.00522
+0.06%
$ 522,020 $ 4,890
May 3, 8 AM $ 0.00522
-0.08%
$ 521,690 $ 5,098
May 3, 7 AM $ 0.00522
+1.23%
$ 522,121 $ 5,188
May 3, 6 AM $ 0.00516
-1.80%
$ 515,768 $ 5,169
May 3, 5 AM $ 0.00525
-10.94%
$ 525,235 $ 3,118
May 3, 4 AM $ 0.0061
+0.00%
$ 609,712 $ 356,951
May 3, 3 AM $ 0.006
-1.64%
$ 599,717 $ 355,254
May 3, 2 AM $ 0.0059
+0.00%
$ 589,257 $ 356,899
May 3, 1 AM $ 0.00609
+3.37%
$ 609,121 $ 360,164
May 3, 12 AM $ 0.00609
+0.00%
$ 609,107 $ 359,995
May 2, 11 PM $ 0.0059
+0.00%
$ 589,722 $ 359,722
May 2, 10 PM $ 0.00599
+3.40%
$ 598,442 $ 359,111
May 2, 9 PM $ 0.00569
+8.10%
$ 568,619 $ 360,975
May 2, 8 PM $ 0.00526
-0.09%
$ 526,031 $ 7,994
May 2, 7 PM $ 0.00527
+0.13%
$ 526,488 $ 8,116
May 2, 6 PM $ 0.00526
+0.17%
$ 525,907 $ 8,209
May 2, 5 PM $ 0.00525
+0.20%
$ 525,035 $ 8,174
May 2, 4 PM $ 0.00524
+0.26%
$ 523,976 $ 8,221
May 2, 3 PM $ 0.00523
-0.56%
$ 522,618 $ 8,209
May 2, 2 PM $ 0.00526
-0.01%
$ 525,587 $ 4,724
May 2, 1 PM $ 0.00526
-0.62%
$ 525,589 $ 7,810
May 2, 12 PM $ 0.00529
+1.06%
$ 528,883 $ 7,728
May 2, 11 AM $ 0.00569
+8.55%
$ 569,116 $ 361,564
May 2, 10 AM $ 0.00525
+0.87%
$ 524,270 $ 5,646
May 2, 9 AM $ 0.0052
+0.02%
$ 519,780 $ 8,388
May 2, 8 AM $ 0.0052
+0.32%
$ 519,651 $ 9,624
May 2, 7 AM $ 0.00518
+0.08%
$ 518,001 $ 15,490
May 2, 6 AM $ 0.00518
+0.10%
$ 517,581 $ 15,588
May 2, 5 AM $ 0.00517
+0.52%
$ 517,062 $ 14,592
May 2, 4 AM $ 0.00515
-2.05%
$ 514,394 $ 15,514
May 2, 3 AM $ 0.00525
+0.17%
$ 525,152 $ 15,625
May 2, 2 AM $ 0.00524
+0.04%
$ 524,242 $ 15,718
May 2, 1 AM $ 0.00524
+1.08%
$ 524,059 $ 15,892
May 2, 12 AM $ 0.00519
+1.03%
$ 518,451 $ 15,669
May 1, 11 PM $ 0.00513
+0.30%
$ 513,150 $ 9,886
May 1, 10 PM $ 0.00512
-0.42%
$ 511,607 $ 9,843
May 1, 9 PM $ 0.00514
-0.32%
$ 513,743 $ 15,037
May 1, 8 PM $ 0.00516
+0.74%
$ 515,387 $ 12,832
May 1, 7 PM $ 0.00512
-2.12%
$ 511,621 $ 12,136
May 1, 6 PM $ 0.00523
+1.35%
$ 522,690 $ 12,379
May 1, 5 PM $ 0.00516
-0.08%
$ 515,738 $ 11,837
May 1, 4 PM $ 0.00516
-5.98%
$ 516,157 $ 12,819
May 1, 3 PM $ 0.0054
+9.91%
$ 539,268 $ 368,582
May 1, 2 PM $ 0.00491
-7.34%
$ 490,624 $ 370,499
May 1, 1 PM $ 0.0053
+4.57%
$ 529,259 $ 370,291
May 1, 12 PM $ 0.00506
-0.70%
$ 506,132 $ 7,400
May 1, 11 AM $ 0.0051
+1.91%
$ 509,699 $ 362,395
May 1, 10 AM $ 0.005
-3.78%
$ 500,161 $ 367,621
May 1, 9 AM $ 0.0052
-5.40%
$ 519,788 $ 362,896
May 1, 8 AM $ 0.0055
+0.00%
$ 549,448 $ 360,382