doland tremp Historical Data

TREMP Page 25
Download
Date Close Price change Market cap Trading volume
Mar 2, 1 PM $ 0.00546
+0.00%
$ 545,872 $ 221,979
Mar 2, 12 PM $ 0.00546
-0.18%
$ 545,889 $ 221,667
Mar 2, 11 AM $ 0.00547
+0.03%
$ 546,873 $ 221,655
Mar 2, 10 AM $ 0.00547
+0.00%
$ 546,758 $ 221,773
Mar 2, 9 AM $ 0.00547
+0.03%
$ 546,759 $ 222,330
Mar 2, 8 AM $ 0.00547
+0.01%
$ 546,575 $ 221,613
Mar 2, 7 AM $ 0.00547
-0.01%
$ 546,504 $ 221,491
Mar 2, 6 AM $ 0.00547
-0.04%
$ 546,571 $ 221,950
Mar 2, 5 AM $ 0.00547
-1.35%
$ 546,791 $ 223,588
Mar 2, 4 AM $ 0.00555
-0.02%
$ 554,288 $ 222,527
Mar 2, 3 AM $ 0.00555
+0.00%
$ 554,288 $ 220,961
Mar 2, 2 AM $ 0.00555
-0.04%
$ 554,300 $ 223,714
Mar 2, 1 AM $ 0.00555
+1.25%
$ 554,498 $ 225,944
Mar 2, 12 AM $ 0.00548
+0.62%
$ 547,641 $ 228,005
Mar 1, 11 PM $ 0.00545
+0.03%
$ 544,348 $ 230,513
Mar 1, 10 PM $ 0.00544
-0.03%
$ 544,237 $ 233,015
Mar 1, 9 PM $ 0.00545
+0.66%
$ 544,414 $ 235,064
Mar 1, 8 PM $ 0.00541
-1.52%
$ 540,835 $ 238,603
Mar 1, 7 PM $ 0.00549
-0.06%
$ 549,165 $ 240,475
Mar 1, 6 PM $ 0.0055
-0.21%
$ 549,519 $ 235,399
Mar 1, 5 PM $ 0.00551
-0.01%
$ 550,708 $ 239,163
Mar 1, 4 PM $ 0.00551
-1.02%
$ 550,784 $ 239,661
Mar 1, 3 PM $ 0.00557
+0.01%
$ 556,472 $ 240,186
Mar 1, 2 PM $ 0.00557
-0.02%
$ 556,389 $ 241,315
Mar 1, 1 PM $ 0.00557
+0.62%
$ 556,509 $ 241,931
Mar 1, 12 PM $ 0.00553
+0.00%
$ 553,115 $ 243,324
Mar 1, 11 AM $ 0.00553
-0.01%
$ 553,143 $ 243,658
Mar 1, 10 AM $ 0.00553
+0.01%
$ 553,196 $ 245,048
Mar 1, 9 AM $ 0.00553
-0.22%
$ 553,164 $ 245,477
Mar 1, 8 AM $ 0.00555
-0.43%
$ 554,471 $ 245,741
Mar 1, 7 AM $ 0.00557
-0.04%
$ 556,844 $ 246,621
Mar 1, 6 AM $ 0.00557
-1.17%
$ 557,057 $ 247,024
Mar 1, 5 AM $ 0.00564
+0.00%
$ 563,648 $ 156,007
Mar 1, 4 AM $ 0.00564
+0.01%
$ 563,648 $ 155,516
Mar 1, 3 AM $ 0.00564
+0.00%
$ 563,608 $ 154,878
Mar 1, 2 AM $ 0.00564
-6.58%
$ 563,456 $ 154,898
Mar 1, 1 AM $ 0.00603
+11.27%
$ 603,175 $ 250,584
Mar 1, 12 AM $ 0.00542
-0.01%
$ 542,072 $ 156,341
Feb 28, 11 PM $ 0.00542
+0.00%
$ 542,140 $ 155,800
Feb 28, 10 PM $ 0.00542
+0.03%
$ 542,153 $ 155,557
Feb 28, 9 PM $ 0.00542
+1.05%
$ 542,009 $ 155,879
Feb 28, 8 PM $ 0.00537
+1.37%
$ 536,363 $ 155,248
Feb 28, 7 PM $ 0.00529
+1.06%
$ 529,113 $ 149,799
Feb 28, 6 PM $ 0.00524
+0.85%
$ 523,560 $ 154,693
Feb 28, 5 PM $ 0.00519
-0.02%
$ 519,158 $ 154,151
Feb 28, 4 PM $ 0.0052
+0.02%
$ 519,265 $ 154,690
Feb 28, 3 PM $ 0.00519
+0.63%
$ 519,157 $ 154,886
Feb 28, 2 PM $ 0.00516
+1.93%
$ 515,905 $ 155,473
Feb 28, 1 PM $ 0.00506
+1.53%
$ 505,946 $ 157,001
Feb 28, 12 PM $ 0.00499
-0.01%
$ 498,337 $ 156,809