doland tremp Historical Data

TREMP Page 26
Download
Date Close Price change Market cap Trading volume
Feb 28, 12 PM $ 0.00499
-0.01%
$ 498,337 $ 156,809
Feb 28, 11 AM $ 0.00499
+0.01%
$ 498,399 $ 157,380
Feb 28, 10 AM $ 0.00499
+0.02%
$ 498,533 $ 156,253
Feb 28, 9 AM $ 0.00499
-0.03%
$ 498,349 $ 155,941
Feb 28, 8 AM $ 0.00499
-1.12%
$ 498,496 $ 156,198
Feb 28, 7 AM $ 0.00499
+0.01%
$ 498,284 $ 154,717
Feb 28, 6 AM $ 0.00499
-4.58%
$ 498,318 $ 153,419
Feb 28, 4 AM $ 0.00565
-8.90%
$ 564,562 $ 266,897
Feb 28, 3 AM $ 0.0062
-1.59%
$ 619,715 $ 116,664
Feb 28, 2 AM $ 0.0063
+1.61%
$ 629,710 $ 119,602
Feb 28, 1 AM $ 0.0062
-1.59%
$ 619,715 $ 121,749
Feb 28, 12 AM $ 0.0063
+0.00%
$ 629,710 $ 126,050
Feb 27, 11 PM $ 0.0063
+1.79%
$ 629,710 $ 128,585
Feb 27, 10 PM $ 0.00619
+3.30%
$ 618,665 $ 130,610
Feb 27, 9 PM $ 0.00619
-0.17%
$ 618,690 $ 133,918
Feb 27, 8 PM $ 0.0062
+0.00%
$ 619,715 $ 134,676
Feb 27, 7 PM $ 0.0062
+0.22%
$ 619,715 $ 136,961
Feb 27, 6 PM $ 0.00619
-0.22%
$ 618,360 $ 142,020
Feb 27, 5 PM $ 0.0062
+0.22%
$ 619,715 $ 142,122
Feb 27, 4 PM $ 0.00619
-1.81%
$ 618,344 $ 146,776
Feb 27, 3 PM $ 0.0063
+0.19%
$ 629,710 $ 148,824
Feb 27, 2 PM $ 0.00629
-1.55%
$ 628,550 $ 151,674
Feb 27, 1 PM $ 0.00639
+1.39%
$ 638,444 $ 154,740
Feb 27, 12 PM $ 0.0063
-1.41%
$ 629,710 $ 156,450
Feb 27, 11 AM $ 0.00639
-1.69%
$ 638,740 $ 158,274
Feb 27, 10 AM $ 0.0065
-1.39%
$ 649,701 $ 160,379
Feb 27, 9 AM $ 0.00659
-1.48%
$ 658,831 $ 163,803
Feb 27, 8 AM $ 0.00669
-0.01%
$ 668,748 $ 165,857
Feb 27, 7 AM $ 0.00669
+18.94%
$ 668,795 $ 165,156
Feb 27, 6 AM $ 0.00563
-0.03%
$ 562,309 $ 157,444
Feb 27, 5 AM $ 0.00563
+0.02%
$ 562,456 $ 156,917
Feb 27, 4 AM $ 0.00563
-15.91%
$ 562,337 $ 156,341
Feb 27, 3 AM $ 0.00668
-0.25%
$ 667,988 $ 163,578
Feb 27, 2 AM $ 0.0067
+1.52%
$ 669,692 $ 161,787
Feb 27, 1 AM $ 0.0065
-1.52%
$ 649,701 $ 162,333
Feb 27, 12 AM $ 0.0066
+0.00%
$ 659,697 $ 162,512
Feb 26, 11 PM $ 0.0066
+0.00%
$ 659,697 $ 162,917
Feb 26, 10 PM $ 0.0066
+0.12%
$ 659,697 $ 162,885
Feb 26, 9 PM $ 0.00659
+0.00%
$ 658,882 $ 164,273
Feb 26, 8 PM $ 0.00659
-1.61%
$ 658,882 $ 167,981
Feb 26, 7 PM $ 0.0067
+1.68%
$ 669,692 $ 168,335
Feb 26, 6 PM $ 0.00659
+20.34%
$ 658,654 $ 167,628
Feb 26, 5 PM $ 0.00547
-8.73%
$ 547,218 $ 161,640
Feb 26, 4 PM $ 0.006
-2.38%
$ 599,708 $ 325,010
Feb 26, 3 PM $ 0.00605
-9.61%
$ 604,261 $ 325,232
Feb 26, 2 PM $ 0.00664
+7.19%
$ 663,590 $ 323,898
Feb 26, 1 PM $ 0.00619
+8.72%
$ 619,073 $ 163,913
Feb 26, 12 PM $ 0.0057
-8.05%
$ 569,396 $ 163,945
Feb 26, 11 AM $ 0.00619
+8.64%
$ 618,606 $ 320,909
Feb 26, 10 AM $ 0.0057
+0.09%
$ 569,407 $ 163,275