doland tremp Historical Data

TREMP Page 26
Download
Date Close Price change Market cap Trading volume
May 1, 8 AM $ 0.0055
+0.00%
$ 549,448 $ 360,382
May 1, 7 AM $ 0.0053
+1.86%
$ 529,281 $ 358,477
May 1, 6 AM $ 0.0052
+8.25%
$ 519,648 $ 354,365
May 1, 5 AM $ 0.0048
-10.96%
$ 480,032 $ 357,675
May 1, 4 AM $ 0.0053
+8.06%
$ 529,315 $ 358,627
May 1, 3 AM $ 0.0049
+0.21%
$ 489,844 $ 360,019
May 1, 2 AM $ 0.00489
-2.14%
$ 488,812 $ 8,059
May 1, 1 AM $ 0.005
+1.84%
$ 499,513 $ 358,880
May 1, 12 AM $ 0.00491
-0.46%
$ 490,485 $ 7,866
Apr 30, 11 PM $ 0.00493
-10.25%
$ 492,770 $ 3,917
Apr 30, 10 PM $ 0.00529
+12.47%
$ 529,060 $ 361,726
Apr 30, 9 PM $ 0.00471
-5.85%
$ 470,390 $ 363,236
Apr 30, 8 PM $ 0.005
+6.24%
$ 499,617 $ 361,116
Apr 30, 7 PM $ 0.0047
-7.69%
$ 470,262 $ 361,131
Apr 30, 6 PM $ 0.0051
+4.00%
$ 509,446 $ 361,181
Apr 30, 5 PM $ 0.0049
+6.43%
$ 489,855 $ 361,373
Apr 30, 4 PM $ 0.0046
-0.01%
$ 460,248 $ 363,271
Apr 30, 3 PM $ 0.00471
-7.67%
$ 470,480 $ 364,446
Apr 30, 2 PM $ 0.0051
+0.97%
$ 509,599 $ 367,059
Apr 30, 1 PM $ 0.00505
+0.56%
$ 504,376 $ 9,159
Apr 30, 12 PM $ 0.00501
+6.35%
$ 500,383 $ 9,218
Apr 30, 11 AM $ 0.00471
-5.85%
$ 470,518 $ 367,892
Apr 30, 10 AM $ 0.005
-1.46%
$ 499,775 $ 367,851
Apr 30, 9 AM $ 0.00507
+0.04%
$ 507,193 $ 6,226
Apr 30, 8 AM $ 0.00507
+7.83%
$ 506,971 $ 6,207
Apr 30, 7 AM $ 0.0046
-0.01%
$ 460,266 $ 365,673
Apr 30, 6 AM $ 0.0048
+8.98%
$ 480,078 $ 369,264
Apr 30, 5 AM $ 0.00451
+0.00%
$ 450,416 $ 369,425
Apr 30, 4 AM $ 0.0047
-7.34%
$ 470,205 $ 371,568
Apr 30, 3 AM $ 0.00508
+0.10%
$ 507,462 $ 6,280
Apr 30, 2 AM $ 0.00599
+17.16%
$ 598,663 $ 372,884
Apr 30, 1 AM $ 0.00511
-0.22%
$ 510,970 $ 7,433
Apr 30, 12 AM $ 0.00512
+0.66%
$ 512,074 $ 7,385
Apr 29, 11 PM $ 0.00509
-3.54%
$ 508,739 $ 7,277
Apr 29, 10 PM $ 0.00528
+0.19%
$ 527,373 $ 5,252
Apr 29, 9 PM $ 0.00527
-16.35%
$ 526,367 $ 5,025
Apr 29, 8 PM $ 0.0061
+0.00%
$ 609,317 $ 376,384
Apr 29, 7 PM $ 0.0062
+0.00%
$ 619,255 $ 376,952
Apr 29, 6 PM $ 0.0062
+15.84%
$ 619,276 $ 376,512
Apr 29, 5 PM $ 0.00535
+0.28%
$ 534,616 $ 2,962
Apr 29, 4 PM $ 0.00533
+0.67%
$ 533,121 $ 5,832
Apr 29, 3 PM $ 0.0053
+5.92%
$ 529,596 $ 4,756
Apr 29, 2 PM $ 0.005
+0.00%
$ 499,993 $ 378,247
Apr 29, 1 PM $ 0.005
+11.05%
$ 500,154 $ 380,214
Apr 29, 12 PM $ 0.00451
-0.01%
$ 450,398 $ 378,824
Apr 29, 11 AM $ 0.00471
-4.05%
$ 470,411 $ 381,095
Apr 29, 10 AM $ 0.00501
-1.90%
$ 500,287 $ 384,538
Apr 29, 9 AM $ 0.005
-8.99%
$ 500,103 $ 383,405
Apr 29, 8 AM $ 0.0055
+7.71%
$ 549,522 $ 385,985
Apr 29, 7 AM $ 0.0051
-4.41%
$ 510,229 $ 386,031