Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

doland tremp Historical Data

TREMP Page 26
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 4 AM $0.00395
-1.09%
$394,979 $5,876
Aug 23, 3 AM $0.004
-1.32%
$399,346 $9,657
Aug 23, 2 AM $0.00405
-1.11%
$404,705 $10,544
Aug 23, 1 AM $0.00409
-0.54%
$409,256 $10,546
Aug 23, 12 AM $0.00412
+2.77%
$411,618 $10,546
Aug 22, 11 PM $0.00401
+0.54%
$400,527 $11,340
Aug 22, 10 PM $0.00399
+0.75%
$398,376 $11,159
Aug 22, 9 PM $0.00396
-1.60%
$395,451 $11,087
Aug 22, 8 PM $0.00402
+0.72%
$401,974 $13,455
Aug 22, 7 PM $0.00399
+0.14%
$399,106 $13,104
Aug 22, 6 PM $0.00399
+0.00%
$398,533 $12,964
Aug 22, 5 PM $0.00399
-0.03%
$398,539 $13,329
Aug 22, 4 PM $0.00399
+1.23%
$398,670 $13,442
Aug 22, 3 PM $0.00394
+0.03%
$393,810 $14,703
Aug 22, 2 PM $0.00397
-0.03%
$397,215 $14,699
Aug 22, 1 PM $0.00397
-0.24%
$396,943 $16,049
Aug 22, 12 PM $0.00398
+1.08%
$397,896 $16,055
Aug 22, 11 AM $0.00394
+1.50%
$393,643 $15,873
Aug 22, 10 AM $0.00388
-2.22%
$387,841 $15,742
Aug 22, 9 AM $0.00397
+0.44%
$396,609 $17,262
Aug 22, 8 AM $0.00396
-0.82%
$396,240 $17,270
Aug 22, 7 AM $0.004
-0.14%
$400,007 $17,268
Aug 22, 6 AM $0.00401
-0.71%
$400,541 $17,254
Aug 22, 5 AM $0.00404
-7.65%
$403,454 $16,531
Aug 22, 4 AM $0.00433
+11.16%
$432,692 $13,744
Aug 22, 3 AM $0.00389
+1.51%
$389,238 $9,654
Aug 22, 2 AM $0.00384
+1.87%
$383,387 $9,510
Aug 22, 1 AM $0.00376
+2.05%
$376,305 $8,868
Aug 22, 12 AM $0.00369
+0.08%
$368,749 $8,014
Aug 21, 11 PM $0.00368
-0.41%
$367,571 $7,728
Aug 21, 10 PM $0.00369
+0.41%
$369,104 $7,880
Aug 21, 9 PM $0.00364
-3.10%
$364,091 $8,109
Aug 21, 8 PM $0.00376
+0.83%
$375,753 $6,027
Aug 21, 7 PM $0.00373
-0.37%
$372,681 $6,054
Aug 21, 6 PM $0.00374
-1.05%
$374,082 $5,917
Aug 21, 5 PM $0.00379
+1.37%
$378,379 $5,527
Aug 21, 4 PM $0.00373
-0.17%
$373,304 $5,069
Aug 21, 3 PM $0.00374
-0.77%
$373,959 $5,821
Aug 21, 2 PM $0.00377
+0.69%
$376,828 $5,004
Aug 21, 1 PM $0.00374
-2.46%
$374,253 $4,864
Aug 21, 12 PM $0.00384
+0.63%
$383,970 $3,687
Aug 21, 11 AM $0.00383
-0.93%
$382,323 $3,675
Aug 21, 10 AM $0.00386
-0.15%
$385,918 $3,695
Aug 21, 9 AM $0.00388
-0.45%
$387,740 $3,710
Aug 21, 8 AM $0.0039
+2.19%
$390,278 $3,728
Aug 21, 7 AM $0.00381
+0.11%
$380,587 $3,916
Aug 21, 6 AM $0.00378
+1.59%
$378,296 $3,632
Aug 21, 5 AM $0.00372
+0.98%
$372,240 $2,883
Aug 21, 4 AM $0.00369
+0.09%
$368,620 $2,685
Aug 21, 3 AM $0.00369
-0.09%
$368,323 $2,689