doland tremp Historical Data

TREMP Page 26
Download
Date Close Price change Market cap Trading volume
Jun 30, 8 AM $0.00442
-1.22%
$442,143 $2,175
Jun 30, 7 AM $0.00448
+0.39%
$447,596 $2,187
Jun 30, 6 AM $0.00446
-0.08%
$445,870 $2,379
Jun 30, 5 AM $0.00446
-0.30%
$446,214 $2,372
Jun 30, 4 AM $0.00448
+0.17%
$447,563 $2,342
Jun 30, 3 AM $0.00447
-0.56%
$446,789 $2,116
Jun 30, 2 AM $0.0045
+0.15%
$449,302 $2,077
Jun 30, 1 AM $0.00449
-0.02%
$448,637 $2,090
Jun 30, 12 AM $0.00449
-0.80%
$448,904 $2,444
Jun 29, 11 PM $0.00453
+0.11%
$452,507 $3,386
Jun 29, 10 PM $0.00452
-0.27%
$452,007 $3,412
Jun 29, 9 PM $0.00453
-0.68%
$453,211 $3,410
Jun 29, 8 PM $0.00457
-0.47%
$456,496 $2,267
Jun 29, 7 PM $0.00459
+0.01%
$458,669 $2,216
Jun 29, 6 PM $0.00459
+1.16%
$458,643 $3,621
Jun 29, 5 PM $0.00453
+1.00%
$453,230 $2,955
Jun 29, 4 PM $0.00449
+0.32%
$448,747 $1,902
Jun 29, 3 PM $0.00448
+0.64%
$447,358 $1,890
Jun 29, 2 PM $0.00444
+0.46%
$444,270 $1,927
Jun 29, 1 PM $0.00442
-0.52%
$441,743 $1,931
Jun 29, 12 PM $0.00444
+1.07%
$444,268 $1,909
Jun 29, 11 AM $0.0044
-0.56%
$439,576 $1,931
Jun 29, 10 AM $0.00442
+0.10%
$442,063 $1,918
Jun 29, 9 AM $0.00442
+0.56%
$441,601 $1,905
Jun 29, 8 AM $0.00439
-0.32%
$439,132 $1,885
Jun 29, 7 AM $0.00441
+0.58%
$440,551 $1,872
Jun 29, 6 AM $0.00438
+1.18%
$438,225 $1,682
Jun 29, 5 AM $0.00433
+0.31%
$432,890 $1,694
Jun 29, 4 AM $0.00432
-1.35%
$431,539 $1,692
Jun 29, 3 AM $0.00438
+0.98%
$437,456 $1,714
Jun 29, 2 AM $0.00433
+0.65%
$433,209 $1,678
Jun 29, 1 AM $0.00431
+0.36%
$430,420 $1,657
Jun 29, 12 AM $0.00428
-0.43%
$428,271 $1,364
Jun 28, 11 PM $0.00431
+1.90%
$430,451 $1,347
Jun 28, 10 PM $0.00424
-0.79%
$423,394 $1,325
Jun 28, 9 PM $0.00427
+0.00%
$426,770 $1,415
Jun 28, 8 PM $0.00427
+0.23%
$426,771 $1,415
Jun 28, 7 PM $0.00426
+0.09%
$425,798 $761
Jun 28, 6 PM $0.00426
-0.40%
$425,413 $765
Jun 28, 5 PM $0.00427
-0.24%
$427,145 $765
Jun 28, 4 PM $0.00428
+0.23%
$428,190 $758
Jun 28, 3 PM $0.00428
-0.95%
$427,894 $753
Jun 28, 2 PM $0.00432
+0.32%
$431,883 $712
Jun 28, 1 PM $0.00431
+0.71%
$430,492 $711
Jun 28, 12 PM $0.00428
+0.39%
$427,453 $696
Jun 28, 11 AM $0.00426
-0.17%
$425,659 $655
Jun 28, 10 AM $0.00426
-0.73%
$425,658 $654
Jun 28, 9 AM $0.00424
+0.24%
$423,900 $850
Jun 28, 8 AM $0.00423
+1.49%
$423,013 $844
Jun 28, 7 AM $0.00417
-0.95%
$416,819 $948