doland tremp Historical Data

TREMP Page 27
Download
Date Close Price change Market cap Trading volume
Feb 26, 11 AM $ 0.00619
+8.64%
$ 618,606 $ 320,909
Feb 26, 10 AM $ 0.0057
+0.09%
$ 569,407 $ 163,275
Feb 26, 9 AM $ 0.00562
+0.03%
$ 562,110 $ 162,559
Feb 26, 8 AM $ 0.00562
-0.03%
$ 561,853 $ 162,349
Feb 26, 7 AM $ 0.00562
-0.25%
$ 562,194 $ 163,200
Feb 26, 6 AM $ 0.00564
-0.02%
$ 563,620 $ 163,356
Feb 26, 5 AM $ 0.00564
-0.08%
$ 563,724 $ 164,096
Feb 26, 4 AM $ 0.00565
+0.00%
$ 564,241 $ 165,380
Feb 26, 3 AM $ 0.00565
+0.00%
$ 564,254 $ 164,110
Feb 26, 2 AM $ 0.00563
+0.00%
$ 563,197 $ 165,372
Feb 26, 1 AM $ 0.00563
+0.07%
$ 563,173 $ 165,943
Feb 26, 12 AM $ 0.00563
-0.29%
$ 562,767 $ 164,840
Feb 25, 11 PM $ 0.00565
-12.44%
$ 564,460 $ 164,733
Feb 25, 10 PM $ 0.00654
+2.54%
$ 653,445 $ 149,710
Feb 25, 9 PM $ 0.00666
+16.92%
$ 666,150 $ 140,453
Feb 25, 8 PM $ 0.0057
-0.03%
$ 569,749 $ 164,378
Feb 25, 7 PM $ 0.0057
+1.32%
$ 569,914 $ 164,988
Feb 25, 6 PM $ 0.00563
+0.52%
$ 562,596 $ 159,331
Feb 25, 5 PM $ 0.0056
+1.59%
$ 559,683 $ 159,800
Feb 25, 4 PM $ 0.00551
+1.94%
$ 550,949 $ 165,006
Feb 25, 3 PM $ 0.00541
+1.22%
$ 540,482 $ 163,640
Feb 25, 2 PM $ 0.00534
-0.18%
$ 533,918 $ 163,752
Feb 25, 1 PM $ 0.00535
+0.21%
$ 534,339 $ 163,237
Feb 25, 12 PM $ 0.00534
+1.38%
$ 533,271 $ 162,767
Feb 25, 11 AM $ 0.00526
+0.00%
$ 525,959 $ 162,555
Feb 25, 10 AM $ 0.00526
+0.02%
$ 526,028 $ 161,971
Feb 25, 9 AM $ 0.00526
+0.02%
$ 526,019 $ 163,095
Feb 25, 8 AM $ 0.00526
+0.00%
$ 525,896 $ 163,242
Feb 25, 7 AM $ 0.00526
+0.04%
$ 525,907 $ 163,901
Feb 25, 6 AM $ 0.00526
-0.18%
$ 525,772 $ 164,763
Feb 25, 5 AM $ 0.00527
+0.13%
$ 526,634 $ 166,786
Feb 25, 4 AM $ 0.00526
-2.03%
$ 526,038 $ 166,867
Feb 25, 3 AM $ 0.00537
-0.23%
$ 536,942 $ 167,327
Feb 25, 2 AM $ 0.00538
+4.87%
$ 538,244 $ 165,247
Feb 25, 1 AM $ 0.00513
+1.12%
$ 513,227 $ 162,655
Feb 25, 12 AM $ 0.00508
+0.06%
$ 507,532 $ 163,656
Feb 24, 11 PM $ 0.00507
+0.07%
$ 507,226 $ 163,537
Feb 24, 10 PM $ 0.00507
+0.80%
$ 506,867 $ 163,958
Feb 24, 9 PM $ 0.00503
+0.01%
$ 502,863 $ 164,428
Feb 24, 8 PM $ 0.00503
+0.01%
$ 502,799 $ 164,190
Feb 24, 7 PM $ 0.00503
+0.07%
$ 502,723 $ 163,893
Feb 24, 6 PM $ 0.00503
+0.29%
$ 502,335 $ 163,967
Feb 24, 5 PM $ 0.00501
+0.04%
$ 500,963 $ 163,749
Feb 24, 4 PM $ 0.00501
+0.07%
$ 500,872 $ 164,570
Feb 24, 3 PM $ 0.00501
-0.05%
$ 500,530 $ 166,052
Feb 24, 2 PM $ 0.00501
+1.52%
$ 501,091 $ 165,038
Feb 24, 1 PM $ 0.00494
+0.01%
$ 493,600 $ 164,467
Feb 24, 12 PM $ 0.00494
-0.02%
$ 493,587 $ 164,387
Feb 24, 11 AM $ 0.00494
+0.09%
$ 493,696 $ 165,076
Feb 24, 10 AM $ 0.00494
-0.05%
$ 493,314 $ 166,460