doland tremp Historical Data

TREMP Page 27
Download
Date Close Price change Market cap Trading volume
Apr 29, 8 AM $ 0.0055
+7.71%
$ 549,522 $ 385,985
Apr 29, 7 AM $ 0.0051
-4.41%
$ 510,229 $ 386,031
Apr 29, 6 AM $ 0.00534
+0.20%
$ 533,775 $ 5,974
Apr 29, 5 AM $ 0.00533
-0.23%
$ 532,696 $ 7,593
Apr 29, 4 AM $ 0.00534
+0.56%
$ 533,903 $ 7,522
Apr 29, 3 AM $ 0.00531
-0.10%
$ 530,949 $ 7,509
Apr 29, 2 AM $ 0.00532
+0.02%
$ 531,457 $ 7,644
Apr 29, 1 AM $ 0.00532
-0.25%
$ 531,374 $ 8,168
Apr 29, 12 AM $ 0.00533
+0.04%
$ 532,724 $ 8,150
Apr 28, 11 PM $ 0.00533
+0.12%
$ 532,521 $ 8,315
Apr 28, 10 PM $ 0.0046
-13.50%
$ 460,093 $ 379,132
Apr 28, 9 PM $ 0.0047
-7.93%
$ 469,778 $ 372,772
Apr 28, 8 PM $ 0.00511
-4.30%
$ 510,261 $ 379,163
Apr 28, 7 PM $ 0.00533
+4.48%
$ 533,161 $ 6,969
Apr 28, 6 PM $ 0.00511
-4.30%
$ 510,320 $ 379,375
Apr 28, 5 PM $ 0.00501
-5.26%
$ 500,547 $ 379,611
Apr 28, 4 PM $ 0.00529
+3.54%
$ 528,316 $ 9,125
Apr 28, 3 PM $ 0.0051
-1.86%
$ 510,241 $ 378,344
Apr 28, 2 PM $ 0.0052
-3.62%
$ 519,900 $ 375,590
Apr 28, 1 PM $ 0.0054
+2.52%
$ 539,434 $ 373,894
Apr 28, 12 PM $ 0.00526
-2.45%
$ 526,169 $ 9,426
Apr 28, 11 AM $ 0.0054
-3.53%
$ 539,362 $ 371,293
Apr 28, 10 AM $ 0.00559
+7.26%
$ 558,765 $ 370,816
Apr 28, 9 AM $ 0.00521
-0.80%
$ 520,949 $ 10,247
Apr 28, 8 AM $ 0.00525
+0.30%
$ 525,154 $ 9,036
Apr 28, 7 AM $ 0.00524
+0.50%
$ 523,592 $ 8,810
Apr 28, 6 AM $ 0.00521
-0.24%
$ 520,985 $ 9,053
Apr 28, 5 AM $ 0.00523
+0.16%
$ 522,264 $ 9,260
Apr 28, 4 AM $ 0.00522
-0.42%
$ 521,434 $ 10,959
Apr 28, 3 AM $ 0.00524
-0.41%
$ 523,639 $ 11,806
Apr 28, 2 AM $ 0.00526
-0.04%
$ 525,796 $ 11,259
Apr 28, 1 AM $ 0.00526
-0.23%
$ 526,013 $ 10,881
Apr 28, 12 AM $ 0.00527
+0.39%
$ 527,217 $ 16,667
Apr 27, 11 PM $ 0.00525
-0.26%
$ 525,181 $ 19,569
Apr 27, 10 PM $ 0.00527
-7.16%
$ 526,524 $ 20,581
Apr 27, 9 PM $ 0.00567
+6.89%
$ 567,071 $ 366,001
Apr 27, 8 PM $ 0.00531
+0.12%
$ 530,521 $ 28,066
Apr 27, 7 PM $ 0.0053
-3.66%
$ 529,862 $ 28,188
Apr 27, 6 PM $ 0.0055
+0.06%
$ 550,015 $ 29,118
Apr 27, 5 PM $ 0.0055
-0.57%
$ 549,659 $ 28,682
Apr 27, 4 PM $ 0.00553
+0.88%
$ 552,826 $ 28,730
Apr 27, 3 PM $ 0.00548
-1.44%
$ 547,982 $ 30,007
Apr 27, 2 PM $ 0.00556
-0.47%
$ 555,994 $ 28,520
Apr 27, 1 PM $ 0.00559
+0.05%
$ 558,595 $ 29,027
Apr 27, 12 PM $ 0.00615
-3.85%
$ 615,051 $ 356,608
Apr 27, 11 AM $ 0.0063
-4.55%
$ 629,703 $ 331,181
Apr 27, 10 AM $ 0.0066
-0.24%
$ 659,689 $ 329,755
Apr 27, 9 AM $ 0.00643
+0.48%
$ 642,794 $ 355,787
Apr 27, 8 AM $ 0.00669
+2.92%
$ 668,649 $ 334,286
Apr 27, 7 AM $ 0.0067
+0.00%
$ 669,684 $ 328,370