doland tremp Historical Data

TREMP Page 27
Date Close Price change Market cap Trading volume
Jun 28, 7 AM $0.00417
-0.95%
$416,819 $948
Jun 28, 6 AM $0.00421
+0.81%
$420,800 $901
Jun 28, 5 AM $0.00418
-0.55%
$417,501 $900
Jun 28, 4 AM $0.0042
-0.03%
$419,800 $893
Jun 28, 3 AM $0.00421
+0.26%
$420,469 $895
Jun 28, 2 AM $0.0042
-0.10%
$419,389 $897
Jun 28, 1 AM $0.0042
+0.46%
$419,800 $854
Jun 28, 12 AM $0.00418
+0.38%
$417,889 $848
Jun 27, 11 PM $0.00416
-1.28%
$415,647 $912
Jun 27, 10 PM $0.00421
-0.37%
$421,021 $780
Jun 27, 9 PM $0.00423
-0.29%
$422,569 $778
Jun 27, 8 PM $0.00424
+0.03%
$423,799 $861
Jun 27, 7 PM $0.00424
-1.45%
$423,676 $857
Jun 27, 6 PM $0.0043
+0.02%
$429,906 $1,271
Jun 27, 5 PM $0.0043
-0.64%
$430,202 $1,378
Jun 27, 4 PM $0.00433
-0.07%
$432,937 $1,406
Jun 27, 3 PM $0.00434
-0.15%
$433,507 $1,746
Jun 27, 2 PM $0.00434
+0.13%
$434,150 $1,805
Jun 27, 1 PM $0.00434
+1.01%
$433,599 $1,931
Jun 27, 12 PM $0.00429
-0.52%
$428,988 $2,156
Jun 27, 11 AM $0.00431
+0.02%
$431,250 $2,162
Jun 27, 10 AM $0.00431
+0.18%
$431,052 $3,242
Jun 27, 9 AM $0.00433
-0.25%
$433,201 $3,157
Jun 27, 8 AM $0.00434
+0.47%
$434,270 $3,197
Jun 27, 7 AM $0.00432
+0.15%
$432,227 $2,610
Jun 27, 6 AM $0.00432
+0.84%
$431,577 $2,597
Jun 27, 5 AM $0.00428
-0.18%
$428,154 $2,587
Jun 27, 4 AM $0.00429
-0.36%
$428,948 $2,596
Jun 27, 3 AM $0.00431
-0.28%
$430,483 $3,083
Jun 27, 2 AM $0.00432
+0.86%
$431,673 $3,081
Jun 27, 1 AM $0.00428
-1.11%
$427,845 $3,056
Jun 27, 12 AM $0.00433
-0.40%
$432,475 $3,043
Jun 26, 11 PM $0.00434
+0.49%
$434,194 $3,639
Jun 26, 10 PM $0.00432
+0.14%
$432,188 $4,113
Jun 26, 9 PM $0.00432
+1.63%
$431,598 $4,227
Jun 26, 8 PM $0.00425
-1.18%
$424,803 $4,290
Jun 26, 7 PM $0.00436
+0.95%
$436,293 $4,396
Jun 26, 6 PM $0.00432
-0.71%
$432,195 $5,461
Jun 26, 5 PM $0.00435
-0.31%
$435,266 $5,292
Jun 26, 4 PM $0.00437
+3.10%
$436,604 $5,281
Jun 26, 3 PM $0.00423
+1.03%
$423,101 $5,094
Jun 26, 2 PM $0.00419
+0.03%
$418,788 $5,388
Jun 26, 1 PM $0.00419
+1.68%
$418,653 $5,354
Jun 26, 12 PM $0.00412
+0.81%
$411,830 $5,198
Jun 26, 11 AM $0.00409
-0.57%
$408,534 $5,240
Jun 26, 10 AM $0.00411
-0.22%
$410,903 $3,423
Jun 26, 9 AM $0.00412
-1.60%
$411,820 $3,927
Jun 26, 8 AM $0.00416
-0.91%
$416,248 $3,938
Jun 26, 7 AM $0.0042
+1.06%
$420,169 $3,970
Jun 26, 6 AM $0.00415
+1.81%
$415,247 $3,319