Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

doland tremp Historical Data

TREMP Page 27
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 21, 3 AM $0.00369
-0.09%
$368,323 $2,689
Aug 21, 2 AM $0.00369
+0.79%
$368,710 $2,619
Aug 21, 1 AM $0.00367
+0.78%
$367,122 $2,651
Aug 21, 12 AM $0.00364
+0.81%
$364,272 $2,652
Aug 20, 11 PM $0.00362
+0.01%
$361,424 $2,724
Aug 20, 10 PM $0.00362
-0.07%
$361,371 $2,493
Aug 20, 9 PM $0.00362
-0.01%
$361,665 $2,474
Aug 20, 8 PM $0.00362
+0.02%
$361,493 $2,446
Aug 20, 7 PM $0.00362
+0.47%
$361,417 $2,664
Aug 20, 6 PM $0.0036
-0.84%
$359,826 $2,898
Aug 20, 5 PM $0.00363
+0.15%
$363,074 $2,901
Aug 20, 4 PM $0.00363
+1.73%
$362,488 $2,973
Aug 20, 3 PM $0.00356
+0.76%
$356,228 $2,220
Aug 20, 2 PM $0.00353
-0.22%
$353,045 $2,234
Aug 20, 1 PM $0.00354
-0.17%
$353,829 $2,254
Aug 20, 12 PM $0.00354
-0.36%
$354,320 $2,261
Aug 20, 11 AM $0.00356
+0.06%
$355,777 $2,159
Aug 20, 10 AM $0.00356
-0.40%
$355,581 $2,161
Aug 20, 9 AM $0.00357
-0.20%
$356,977 $2,176
Aug 20, 8 AM $0.00358
+1.50%
$357,766 $2,159
Aug 20, 7 AM $0.00352
+0.31%
$352,127 $454
Aug 20, 6 AM $0.00351
+0.91%
$350,931 $1,832
Aug 20, 5 AM $0.00348
+0.22%
$347,789 $1,816
Aug 20, 4 AM $0.00347
-0.12%
$346,933 $1,933
Aug 20, 3 AM $0.00348
-0.04%
$347,367 $1,918
Aug 20, 2 AM $0.00348
-0.56%
$347,760 $1,919
Aug 20, 1 AM $0.0035
-0.23%
$349,635 $1,889
Aug 20, 12 AM $0.00351
+0.13%
$350,483 $1,880
Aug 19, 11 PM $0.0035
-0.10%
$349,531 $1,710
Aug 19, 10 PM $0.0035
-0.88%
$349,893 $1,714
Aug 19, 9 PM $0.00354
+3.52%
$353,607 $1,494
Aug 19, 8 PM $0.00341
+2.31%
$341,013 $1,331
Aug 19, 7 PM $0.00333
+0.39%
$333,272 $967
Aug 19, 6 PM $0.00332
+0.48%
$331,987 $1,087
Aug 19, 5 PM $0.00331
-0.09%
$330,381 $1,048
Aug 19, 4 PM $0.00331
-0.09%
$330,816 $869
Aug 19, 3 PM $0.00331
+1.33%
$330,849 $903
Aug 19, 2 PM $0.00326
+2.58%
$326,033 $900
Aug 19, 1 PM $0.00318
+0.71%
$317,846 $871
Aug 19, 12 PM $0.00316
+0.71%
$315,787 $860
Aug 19, 11 AM $0.00314
+0.22%
$313,549 $492
Aug 19, 10 AM $0.00313
+0.13%
$312,849 $498
Aug 19, 9 AM $0.00313
+0.06%
$312,449 $503
Aug 19, 8 AM $0.00312
+0.65%
$311,850 $507
Aug 19, 6 AM $0.0031
+0.00%
$309,850 $548
Aug 19, 5 AM $0.0031
-0.32%
$309,850 $564
Aug 19, 4 AM $0.00311
+0.00%
$310,850 $569
Aug 19, 3 AM $0.00311
-0.32%
$310,850 $561
Aug 19, 2 AM $0.00312
+0.32%
$311,850 $567
Aug 19, 1 AM $0.00311
+0.00%
$310,850 $555