doland tremp Historical Data

TREMP Page 28
Download
Date Close Price change Market cap Trading volume
Apr 27, 7 AM $ 0.0067
+0.00%
$ 669,684 $ 328,370
Apr 27, 6 AM $ 0.0065
+1.32%
$ 649,694 $ 329,498
Apr 27, 5 AM $ 0.00649
+13.89%
$ 648,931 $ 371,683
Apr 27, 4 AM $ 0.0057
-0.34%
$ 569,812 $ 46,107
Apr 27, 3 AM $ 0.00572
+0.61%
$ 571,782 $ 45,916
Apr 27, 2 AM $ 0.00569
-0.09%
$ 568,343 $ 38,339
Apr 27, 1 AM $ 0.00642
-5.87%
$ 641,388 $ 372,006
Apr 27, 12 AM $ 0.0069
+16.50%
$ 689,854 $ 375,593
Apr 26, 11 PM $ 0.00592
-0.09%
$ 592,127 $ 372,375
Apr 26, 10 PM $ 0.00593
-2.72%
$ 592,652 $ 372,987
Apr 26, 9 PM $ 0.00609
+2.68%
$ 609,193 $ 371,487
Apr 26, 8 PM $ 0.00594
+5.62%
$ 593,288 $ 29,255
Apr 26, 7 PM $ 0.00562
+1.49%
$ 561,719 $ 32,233
Apr 26, 6 PM $ 0.00554
-0.37%
$ 553,455 $ 30,187
Apr 26, 5 PM $ 0.00556
+0.14%
$ 555,535 $ 33,455
Apr 26, 4 PM $ 0.00555
+1.13%
$ 554,743 $ 38,053
Apr 26, 3 PM $ 0.00549
-0.09%
$ 548,558 $ 38,735
Apr 26, 2 PM $ 0.00549
-0.01%
$ 549,072 $ 35,110
Apr 26, 1 PM $ 0.00549
-0.84%
$ 549,126 $ 35,481
Apr 26, 12 PM $ 0.00554
+0.24%
$ 553,752 $ 35,095
Apr 26, 11 AM $ 0.00553
+0.35%
$ 552,425 $ 37,515
Apr 26, 10 AM $ 0.00551
+0.18%
$ 550,478 $ 37,961
Apr 26, 9 AM $ 0.0055
-1.43%
$ 549,506 $ 37,991
Apr 26, 8 AM $ 0.00558
-0.44%
$ 557,473 $ 36,638
Apr 26, 7 AM $ 0.0056
-3.87%
$ 559,943 $ 35,306
Apr 26, 6 AM $ 0.00583
+0.25%
$ 582,465 $ 27,946
Apr 26, 5 AM $ 0.00581
+5.98%
$ 581,026 $ 27,441
Apr 26, 4 AM $ 0.00548
+1.13%
$ 548,230 $ 26,071
Apr 26, 3 AM $ 0.00542
-1.09%
$ 542,094 $ 27,459
Apr 26, 2 AM $ 0.00548
-0.76%
$ 548,082 $ 27,696
Apr 26, 1 AM $ 0.00553
+0.76%
$ 552,252 $ 26,969
Apr 26, 12 AM $ 0.00548
-0.30%
$ 548,062 $ 25,778
Apr 25, 11 PM $ 0.0055
+0.43%
$ 549,706 $ 25,737
Apr 25, 10 PM $ 0.00548
-0.80%
$ 547,353 $ 25,725
Apr 25, 9 PM $ 0.00552
+2.64%
$ 551,751 $ 24,534
Apr 25, 8 PM $ 0.00538
+0.43%
$ 537,562 $ 22,961
Apr 25, 7 PM $ 0.00536
+0.26%
$ 535,261 $ 25,209
Apr 25, 6 PM $ 0.00534
-3.53%
$ 533,851 $ 24,760
Apr 25, 5 PM $ 0.00554
+0.25%
$ 553,373 $ 22,041
Apr 25, 4 PM $ 0.00552
+0.18%
$ 551,989 $ 18,872
Apr 25, 3 PM $ 0.00551
-0.22%
$ 550,988 $ 14,380
Apr 25, 2 PM $ 0.00552
-0.21%
$ 552,182 $ 15,503
Apr 25, 1 PM $ 0.00554
+0.39%
$ 553,327 $ 16,653
Apr 25, 12 PM $ 0.00551
+0.70%
$ 551,174 $ 16,594
Apr 25, 11 AM $ 0.00547
+0.58%
$ 546,681 $ 12,866
Apr 25, 10 AM $ 0.00544
+0.25%
$ 543,540 $ 11,379
Apr 25, 9 AM $ 0.00542
-0.37%
$ 542,156 $ 12,690
Apr 25, 8 AM $ 0.00544
-1.02%
$ 544,192 $ 12,743
Apr 25, 7 AM $ 0.0055
-0.03%
$ 549,777 $ 10,109
Apr 25, 6 AM $ 0.0055
-0.32%
$ 549,925 $ 10,100