doland tremp Historical Data

TREMP Page 28
Download
Date Close Price change Market cap Trading volume
Jun 26, 6 AM $0.00415
+1.81%
$415,247 $3,319
Jun 26, 5 AM $0.00408
+0.44%
$407,893 $3,262
Jun 26, 4 AM $0.00406
-0.56%
$405,968 $3,975
Jun 26, 3 AM $0.00408
+2.73%
$407,375 $3,985
Jun 26, 2 AM $0.00397
-1.58%
$396,532 $4,045
Jun 26, 1 AM $0.00403
-0.66%
$402,898 $4,089
Jun 26, 12 AM $0.00406
+0.24%
$405,443 $4,126
Jun 25, 11 PM $0.00405
-0.19%
$404,465 $4,013
Jun 25, 10 PM $0.00405
-0.29%
$405,249 $3,130
Jun 25, 9 PM $0.00407
+1.79%
$406,430 $2,825
Jun 25, 8 PM $0.004
+0.01%
$399,452 $2,760
Jun 25, 7 PM $0.004
+1.08%
$399,426 $2,768
Jun 25, 6 PM $0.00396
-1.04%
$395,425 $1,664
Jun 25, 5 PM $0.004
+1.67%
$399,327 $1,674
Jun 25, 4 PM $0.00393
-0.42%
$393,026 $1,717
Jun 25, 3 PM $0.00395
-1.08%
$394,669 $1,510
Jun 25, 2 PM $0.00397
+2.63%
$397,052 $1,117
Jun 25, 1 PM $0.00386
-4.86%
$385,491 $1,098
Jun 25, 12 PM $0.00405
-0.09%
$405,162 $1,212
Jun 25, 11 AM $0.00406
-0.41%
$405,510 $1,244
Jun 25, 10 AM $0.00407
-0.70%
$407,182 $1,269
Jun 25, 9 AM $0.0041
-0.18%
$410,071 $1,343
Jun 25, 8 AM $0.00411
-1.46%
$410,803 $1,346
Jun 25, 7 AM $0.00417
-0.05%
$417,189 $1,595
Jun 25, 6 AM $0.00418
+1.73%
$417,399 $1,600
Jun 25, 5 AM $0.0041
+0.99%
$410,284 $1,423
Jun 25, 4 AM $0.00406
+0.77%
$406,265 $1,445
Jun 25, 3 AM $0.00404
+0.49%
$403,466 $1,502
Jun 25, 2 AM $0.00402
-0.41%
$401,482 $1,349
Jun 25, 1 AM $0.00403
-0.09%
$403,131 $1,350
Jun 25, 12 AM $0.00404
-0.27%
$403,498 $1,514
Jun 24, 11 PM $0.00404
+0.12%
$404,301 $1,520
Jun 24, 10 PM $0.00404
+0.32%
$403,818 $1,546
Jun 24, 9 PM $0.00403
+0.20%
$402,536 $2,058
Jun 24, 8 PM $0.0041
+3.86%
$409,453 $3,040
Jun 24, 7 PM $0.00394
+0.19%
$394,212 $2,955
Jun 24, 6 PM $0.00394
+1.33%
$393,668 $2,990
Jun 24, 5 PM $0.00389
-2.85%
$388,511 $2,967
Jun 24, 4 PM $0.004
-1.18%
$399,925 $2,878
Jun 24, 3 PM $0.00405
-2.99%
$404,707 $2,886
Jun 24, 2 PM $0.00417
-0.05%
$417,061 $2,940
Jun 24, 1 PM $0.00409
-0.34%
$409,149 $2,939
Jun 24, 12 PM $0.00411
-0.37%
$410,535 $2,893
Jun 24, 11 AM $0.00412
-0.61%
$412,074 $2,787
Jun 24, 10 AM $0.00415
-0.20%
$414,609 $2,442
Jun 24, 9 AM $0.00416
-0.14%
$415,444 $2,448
Jun 24, 8 AM $0.00416
+0.13%
$416,037 $2,544
Jun 24, 7 AM $0.00416
-0.48%
$415,484 $2,644
Jun 24, 6 AM $0.00418
+0.43%
$417,482 $2,786
Jun 24, 5 AM $0.00416
+0.32%
$415,674 $2,779