doland tremp Historical Data

TREMP Page 28
Download
Date Close Price change Market cap Trading volume
Feb 24, 10 AM $ 0.00494
-0.05%
$ 493,314 $ 166,460
Feb 24, 9 AM $ 0.00494
-0.12%
$ 493,512 $ 166,222
Feb 24, 8 AM $ 0.00494
+0.22%
$ 494,017 $ 165,729
Feb 24, 7 AM $ 0.00493
+0.75%
$ 492,945 $ 164,496
Feb 24, 6 AM $ 0.0049
+0.12%
$ 489,288 $ 163,642
Feb 24, 5 AM $ 0.00489
-0.12%
$ 488,787 $ 162,397
Feb 24, 4 AM $ 0.0049
-1.05%
$ 489,368 $ 162,807
Feb 24, 3 AM $ 0.00495
-1.96%
$ 494,622 $ 160,807
Feb 24, 2 AM $ 0.00505
-2.39%
$ 504,512 $ 160,504
Feb 24, 1 AM $ 0.00505
-0.65%
$ 505,000 $ 3,790
Feb 24, 12 AM $ 0.00509
+0.06%
$ 508,403 $ 161,541
Feb 23, 11 PM $ 0.00508
-0.02%
$ 508,193 $ 161,318
Feb 23, 10 PM $ 0.00509
+0.03%
$ 508,379 $ 161,568
Feb 23, 9 PM $ 0.00509
-1.16%
$ 508,365 $ 160,770
Feb 23, 8 PM $ 0.00515
-0.02%
$ 514,355 $ 159,349
Feb 23, 7 PM $ 0.00515
+0.03%
$ 514,593 $ 159,980
Feb 23, 6 PM $ 0.00515
+0.01%
$ 514,413 $ 159,471
Feb 23, 5 PM $ 0.00515
-0.96%
$ 514,464 $ 159,676
Feb 23, 4 PM $ 0.0052
-0.71%
$ 519,547 $ 159,349
Feb 23, 3 PM $ 0.00524
-0.94%
$ 523,318 $ 158,552
Feb 23, 2 PM $ 0.00529
-0.18%
$ 528,992 $ 6,888
Feb 23, 1 PM $ 0.0053
+0.00%
$ 529,788 $ 159,819
Feb 23, 12 PM $ 0.0053
-0.02%
$ 529,605 $ 159,876
Feb 23, 11 AM $ 0.0053
-0.02%
$ 529,859 $ 159,636
Feb 23, 10 AM $ 0.0053
+0.03%
$ 529,989 $ 159,403
Feb 23, 9 AM $ 0.0053
+1.35%
$ 529,853 $ 159,221
Feb 23, 8 AM $ 0.00523
+0.02%
$ 522,804 $ 159,075
Feb 23, 7 AM $ 0.00523
+0.02%
$ 522,624 $ 159,272
Feb 23, 6 AM $ 0.00523
-0.01%
$ 522,512 $ 159,131
Feb 23, 5 AM $ 0.00523
+0.03%
$ 522,544 $ 157,953
Feb 23, 4 AM $ 0.00523
-0.03%
$ 522,399 $ 157,020
Feb 23, 3 AM $ 0.00523
-0.01%
$ 522,537 $ 156,637
Feb 23, 2 AM $ 0.00523
-7.59%
$ 522,581 $ 157,288
Feb 23, 1 AM $ 0.00566
+5.54%
$ 565,530 $ 308,666
Feb 23, 12 AM $ 0.00536
+0.05%
$ 535,851 $ 156,513
Feb 22, 11 PM $ 0.00536
-1.06%
$ 535,563 $ 156,556
Feb 22, 10 PM $ 0.00542
+0.01%
$ 541,313 $ 155,899
Feb 22, 9 PM $ 0.00542
-0.03%
$ 541,263 $ 155,626
Feb 22, 8 PM $ 0.00542
+0.03%
$ 541,451 $ 156,062
Feb 22, 7 PM $ 0.00542
-0.91%
$ 541,265 $ 157,042
Feb 22, 6 PM $ 0.00546
-3.22%
$ 546,228 $ 157,597
Feb 22, 5 PM $ 0.00598
+9.50%
$ 598,139 $ 158,447
Feb 22, 4 PM $ 0.00546
-0.01%
$ 546,136 $ 158,544
Feb 22, 3 PM $ 0.00571
+3.74%
$ 570,831 $ 157,711
Feb 22, 2 PM $ 0.00551
-1.66%
$ 550,253 $ 157,919
Feb 22, 1 PM $ 0.0056
-0.01%
$ 559,467 $ 157,376
Feb 22, 12 PM $ 0.0056
-0.14%
$ 559,502 $ 157,223
Feb 22, 11 AM $ 0.00561
-0.03%
$ 560,275 $ 156,110
Feb 22, 10 AM $ 0.00561
+0.05%
$ 560,265 $ 155,791
Feb 22, 9 AM $ 0.0056
-0.04%
$ 559,863 $ 155,500