doland tremp Historical Data

TREMP Page 29
Download
Date Close Price change Market cap Trading volume
Feb 22, 10 AM $ 0.00561
+0.05%
$ 560,265 $ 155,791
Feb 22, 9 AM $ 0.0056
-0.04%
$ 559,863 $ 155,500
Feb 22, 8 AM $ 0.0056
+0.03%
$ 560,073 $ 155,513
Feb 22, 7 AM $ 0.0056
+0.00%
$ 559,882 $ 155,066
Feb 22, 6 AM $ 0.0056
+0.05%
$ 559,869 $ 155,171
Feb 22, 5 AM $ 0.0056
+0.00%
$ 559,594 $ 155,107
Feb 22, 4 AM $ 0.0056
-0.03%
$ 559,586 $ 155,552
Feb 22, 3 AM $ 0.0056
+0.02%
$ 559,681 $ 154,430
Feb 22, 2 AM $ 0.0056
-0.27%
$ 559,584 $ 153,367
Feb 22, 1 AM $ 0.00561
+0.07%
$ 561,121 $ 153,228
Feb 22, 12 AM $ 0.00561
+0.01%
$ 560,730 $ 153,598
Feb 21, 11 PM $ 0.00561
-0.01%
$ 560,625 $ 153,687
Feb 21, 10 PM $ 0.00561
-0.10%
$ 560,663 $ 153,778
Feb 21, 9 PM $ 0.00562
-1.76%
$ 561,327 $ 155,416
Feb 21, 8 PM $ 0.00572
+0.04%
$ 571,336 $ 155,227
Feb 21, 7 PM $ 0.00571
+0.11%
$ 571,222 $ 153,941
Feb 21, 6 PM $ 0.00571
+0.81%
$ 570,578 $ 154,448
Feb 21, 5 PM $ 0.00566
+0.00%
$ 565,974 $ 153,395
Feb 21, 4 PM $ 0.00566
-15.49%
$ 566,018 $ 152,853
Feb 21, 3 PM $ 0.0067
+4.69%
$ 669,692 $ 162,521
Feb 21, 2 PM $ 0.00669
-0.15%
$ 668,701 $ 164,154
Feb 21, 1 PM $ 0.0066
-1.49%
$ 659,697 $ 162,727
Feb 21, 12 PM $ 0.0065
-2.99%
$ 649,701 $ 162,566
Feb 21, 11 AM $ 0.0067
+1.52%
$ 669,692 $ 162,990
Feb 21, 10 AM $ 0.0066
-1.49%
$ 659,696 $ 162,696
Feb 21, 9 AM $ 0.00668
+2.82%
$ 668,025 $ 165,380
Feb 21, 8 AM $ 0.0067
+0.00%
$ 669,692 $ 163,169
Feb 21, 7 AM $ 0.0067
+0.00%
$ 669,691 $ 163,497
Feb 21, 6 AM $ 0.0067
+0.00%
$ 669,691 $ 163,834
Feb 21, 5 AM $ 0.0067
+0.00%
$ 669,692 $ 163,855
Feb 21, 4 AM $ 0.0065
-2.99%
$ 649,701 $ 164,228
Feb 21, 3 AM $ 0.00668
-0.27%
$ 667,852 $ 167,595
Feb 21, 2 AM $ 0.0065
-2.99%
$ 649,701 $ 165,144
Feb 21, 1 AM $ 0.0066
-1.23%
$ 659,697 $ 165,104
Feb 21, 12 AM $ 0.00668
-0.27%
$ 667,880 $ 168,174
Feb 20, 11 PM $ 0.0067
+0.00%
$ 669,692 $ 165,243
Feb 20, 10 PM $ 0.00668
+1.20%
$ 667,618 $ 167,673
Feb 20, 9 PM $ 0.0067
+0.36%
$ 669,692 $ 164,098
Feb 20, 8 PM $ 0.0064
-4.15%
$ 639,706 $ 163,722
Feb 20, 7 PM $ 0.00668
-0.05%
$ 667,373 $ 166,547
Feb 20, 6 PM $ 0.00668
+0.16%
$ 667,738 $ 165,922
Feb 20, 5 PM $ 0.00666
+18.46%
$ 665,893 $ 168,807
Feb 20, 4 PM $ 0.00562
+0.01%
$ 562,204 $ 159,960
Feb 20, 3 PM $ 0.00562
-14.04%
$ 562,169 $ 160,189
Feb 20, 2 PM $ 0.00668
+1.46%
$ 667,510 $ 165,314
Feb 20, 1 PM $ 0.00658
-1.76%
$ 657,885 $ 164,407
Feb 20, 12 PM $ 0.0067
+0.17%
$ 669,692 $ 161,572
Feb 20, 11 AM $ 0.00669
-0.17%
$ 668,545 $ 162,372
Feb 20, 10 AM $ 0.0066
+0.00%
$ 659,697 $ 160,478
Feb 20, 9 AM $ 0.0067
+0.00%
$ 669,692 $ 160,848