doland tremp Historical Data

TREMP Page 29
Download
Date Close Price change Market cap Trading volume
Jun 24, 5 AM $0.00416
+0.32%
$415,674 $2,779
Jun 24, 4 AM $0.00416
+0.37%
$416,154 $2,715
Jun 24, 3 AM $0.00415
-1.75%
$414,620 $3,004
Jun 24, 2 AM $0.00422
-0.55%
$422,102 $3,232
Jun 24, 1 AM $0.00425
+0.78%
$424,438 $3,293
Jun 24, 12 AM $0.00421
-0.02%
$421,135 $2,177
Jun 23, 11 PM $0.00421
-1.29%
$421,222 $2,075
Jun 23, 10 PM $0.00427
+1.71%
$426,833 $3,299
Jun 23, 9 PM $0.0042
-0.68%
$419,652 $2,374
Jun 23, 8 PM $0.00423
+0.01%
$422,520 $2,468
Jun 23, 7 PM $0.00423
-0.24%
$422,465 $2,505
Jun 23, 6 PM $0.00424
+0.91%
$423,484 $2,435
Jun 23, 5 PM $0.0042
+0.27%
$419,670 $2,484
Jun 23, 4 PM $0.00419
-0.80%
$418,553 $2,493
Jun 23, 3 PM $0.00422
-0.50%
$421,921 $2,509
Jun 23, 2 PM $0.00424
-0.02%
$424,055 $2,544
Jun 23, 1 PM $0.0042
+0.08%
$419,895 $2,642
Jun 23, 12 PM $0.0042
-0.15%
$419,707 $2,641
Jun 23, 11 AM $0.00421
+0.39%
$420,356 $2,651
Jun 23, 10 AM $0.00419
-0.13%
$418,711 $2,645
Jun 23, 9 AM $0.00419
+0.11%
$419,245 $2,650
Jun 23, 8 AM $0.00419
-1.63%
$418,785 $2,650
Jun 23, 7 AM $0.00426
+0.16%
$425,727 $2,556
Jun 23, 6 AM $0.00425
-1.41%
$424,881 $2,532
Jun 23, 5 AM $0.00431
-0.20%
$431,140 $2,382
Jun 23, 4 AM $0.00433
-1.01%
$433,018 $2,282
Jun 23, 3 AM $0.00438
+0.49%
$437,431 $2,123
Jun 23, 2 AM $0.00436
-0.03%
$435,295 $2,011
Jun 23, 1 AM $0.00437
-0.25%
$436,511 $1,828
Jun 23, 12 AM $0.00438
+0.01%
$438,001 $1,691
Jun 22, 11 PM $0.00437
-0.15%
$437,033 $1,683
Jun 22, 10 PM $0.00438
-0.35%
$437,696 $1,676
Jun 22, 9 PM $0.0044
-0.73%
$439,488 $1,718
Jun 22, 8 PM $0.00443
-0.32%
$442,494 $2,094
Jun 22, 7 PM $0.00444
+0.38%
$443,926 $2,008
Jun 22, 6 PM $0.00442
-0.63%
$441,988 $2,596
Jun 22, 5 PM $0.00445
+0.02%
$444,590 $2,573
Jun 22, 4 PM $0.00442
-1.40%
$442,196 $2,697
Jun 22, 3 PM $0.00449
-0.59%
$448,454 $2,764
Jun 22, 2 PM $0.00454
-0.77%
$453,506 $2,766
Jun 22, 1 PM $0.00452
+0.80%
$451,535 $2,810
Jun 22, 12 PM $0.00448
-0.71%
$447,469 $2,826
Jun 22, 11 AM $0.00453
+0.08%
$453,223 $2,748
Jun 22, 10 AM $0.00453
+0.00%
$452,845 $2,833
Jun 22, 9 AM $0.00453
-0.05%
$452,848 $2,836
Jun 22, 8 AM $0.00453
+0.12%
$452,882 $2,834
Jun 22, 7 AM $0.00453
+1.23%
$453,050 $2,735
Jun 22, 6 AM $0.00448
-0.16%
$447,533 $2,854
Jun 22, 5 AM $0.00448
+0.11%
$448,261 $4,081
Jun 22, 4 AM $0.00447
-0.41%
$446,595 $5,154