doland tremp Historical Data

TREMP Page 29
Download
Date Close Price change Market cap Trading volume
Apr 25, 7 AM $ 0.0055
-0.03%
$ 549,777 $ 10,109
Apr 25, 6 AM $ 0.0055
-0.32%
$ 549,925 $ 10,100
Apr 25, 5 AM $ 0.00552
+0.23%
$ 551,716 $ 10,041
Apr 25, 4 AM $ 0.00551
+0.83%
$ 550,439 $ 9,918
Apr 25, 3 AM $ 0.00546
+3.12%
$ 545,891 $ 11,730
Apr 25, 2 AM $ 0.0053
+0.18%
$ 529,360 $ 8,075
Apr 25, 1 AM $ 0.00529
+0.12%
$ 528,428 $ 9,233
Apr 25, 12 AM $ 0.00528
+0.00%
$ 527,798 $ 9,255
Apr 24, 11 PM $ 0.00528
+0.13%
$ 527,820 $ 9,302
Apr 24, 10 PM $ 0.00527
-0.16%
$ 527,137 $ 8,185
Apr 24, 9 PM $ 0.00528
-11.81%
$ 528,099 $ 7,944
Apr 24, 8 PM $ 0.00599
-3.37%
$ 598,805 $ 363,155
Apr 24, 7 PM $ 0.0061
-1.53%
$ 609,712 $ 358,324
Apr 24, 6 PM $ 0.00619
-0.09%
$ 619,173 $ 361,490
Apr 24, 5 PM $ 0.0065
+1.56%
$ 649,694 $ 358,453
Apr 24, 4 PM $ 0.0062
+0.08%
$ 619,708 $ 359,444
Apr 24, 3 PM $ 0.0062
+17.20%
$ 619,231 $ 363,485
Apr 24, 2 PM $ 0.00529
-0.35%
$ 528,333 $ 4,377
Apr 24, 1 PM $ 0.0053
-0.03%
$ 530,182 $ 4,660
Apr 24, 12 PM $ 0.00531
+0.20%
$ 530,327 $ 4,717
Apr 24, 11 AM $ 0.0053
+0.09%
$ 529,272 $ 4,518
Apr 24, 10 AM $ 0.00529
-3.29%
$ 528,789 $ 4,520
Apr 24, 9 AM $ 0.0057
-8.07%
$ 569,671 $ 350,323
Apr 24, 8 AM $ 0.0063
+0.00%
$ 629,703 $ 348,582
Apr 24, 7 AM $ 0.0062
+3.33%
$ 619,708 $ 345,790
Apr 24, 6 AM $ 0.0061
-1.61%
$ 609,712 $ 343,913
Apr 24, 5 AM $ 0.0063
+1.61%
$ 629,703 $ 342,035
Apr 24, 4 AM $ 0.0061
-1.61%
$ 609,712 $ 341,029
Apr 24, 3 AM $ 0.0062
+5.08%
$ 619,708 $ 339,963
Apr 24, 1 AM $ 0.0061
+14.81%
$ 609,712 $ 338,406
Apr 24, 12 AM $ 0.0064
+20.37%
$ 639,445 $ 337,242
Apr 23, 11 PM $ 0.0062
-1.62%
$ 619,501 $ 336,844
Apr 23, 10 PM $ 0.0061
+3.39%
$ 609,712 $ 335,580
Apr 23, 9 PM $ 0.006
+0.00%
$ 599,717 $ 335,213
Apr 23, 8 PM $ 0.0061
-3.17%
$ 609,712 $ 333,791
Apr 23, 7 PM $ 0.0063
+1.61%
$ 629,703 $ 332,987
Apr 23, 6 PM $ 0.0062
-1.56%
$ 619,708 $ 332,261
Apr 23, 5 PM $ 0.0063
+16.34%
$ 629,544 $ 331,580
Apr 23, 4 PM $ 0.00541
+0.26%
$ 541,125 $ 3,901
Apr 23, 3 PM $ 0.0054
+5.86%
$ 539,696 $ 329,823
Apr 23, 2 PM $ 0.0051
-10.73%
$ 509,805 $ 327,034
Apr 23, 1 PM $ 0.0048
-4.02%
$ 479,779 $ 331,711
Apr 23, 12 PM $ 0.005
-7.51%
$ 500,188 $ 333,399
Apr 23, 11 AM $ 0.00541
+0.13%
$ 540,795 $ 4,348
Apr 23, 10 AM $ 0.00542
-3.12%
$ 541,999 $ 5,089
Apr 23, 9 AM $ 0.0056
+3.66%
$ 559,480 $ 335,333
Apr 23, 8 AM $ 0.0054
+1.85%
$ 539,757 $ 336,259
Apr 23, 7 AM $ 0.0053
-1.82%
$ 529,946 $ 338,698
Apr 23, 6 AM $ 0.0054
+0.32%
$ 539,759 $ 338,587
Apr 23, 5 AM $ 0.00538
+0.21%
$ 538,021 $ 6,583