Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

doland tremp Historical Data

TREMP Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 9, 4 AM $0.00366
+0.12%
$366,011 $1,170
Oct 9, 3 AM $0.00366
-0.36%
$365,413 $1,130
Oct 9, 2 AM $0.00367
+1.24%
$367,017 $1,127
Oct 9, 1 AM $0.00363
+0.13%
$362,619 $1,124
Oct 9, 12 AM $0.00362
-0.82%
$362,075 $1,124
Oct 8, 11 PM $0.00366
-0.34%
$365,331 $1,132
Oct 8, 10 PM $0.00367
+0.14%
$366,499 $1,215
Oct 8, 9 PM $0.00366
+0.55%
$365,822 $1,192
Oct 8, 8 PM $0.00364
+0.40%
$363,519 $1,385
Oct 8, 7 PM $0.00362
+1.19%
$362,034 $1,383
Oct 8, 6 PM $0.00358
+1.09%
$357,625 $1,391
Oct 8, 5 PM $0.00354
-1.69%
$353,775 $1,389
Oct 8, 4 PM $0.0036
-0.11%
$360,275 $1,406
Oct 8, 3 PM $0.00361
-3.07%
$361,189 $1,353
Oct 8, 2 PM $0.00373
-0.06%
$372,626 $1,387
Oct 8, 1 PM $0.00373
-0.22%
$372,707 $1,358
Oct 8, 12 PM $0.00374
-0.77%
$373,719 $1,405
Oct 8, 11 AM $0.00377
-0.67%
$376,783 $1,289
Oct 8, 10 AM $0.0038
-0.94%
$379,511 $993
Oct 8, 9 AM $0.00383
+0.06%
$383,148 $995
Oct 8, 8 AM $0.00383
-0.23%
$382,909 $1,004
Oct 8, 7 AM $0.00384
+0.00%
$384,049 $1,001
Oct 8, 6 AM $0.00384
-0.02%
$383,448 $1,004
Oct 8, 5 AM $0.00384
+0.50%
$384,209 $1,029
Oct 8, 4 AM $0.00382
-1.03%
$382,210 $1,038
Oct 8, 3 AM $0.00386
-0.50%
$386,178 $1,030
Oct 8, 2 AM $0.00388
+0.13%
$388,107 $1,034
Oct 8, 1 AM $0.00388
+0.15%
$387,774 $1,036
Oct 8, 12 AM $0.00387
-0.02%
$387,007 $1,143
Oct 7, 11 PM $0.00387
+0.21%
$387,085 $1,153
Oct 7, 10 PM $0.00387
+0.21%
$386,327 $1,059
Oct 7, 9 PM $0.00386
-0.50%
$385,478 $1,354
Oct 7, 8 PM $0.00388
-0.23%
$387,328 $1,343
Oct 7, 7 PM $0.00389
-0.35%
$388,360 $1,658
Oct 7, 6 PM $0.0039
+0.21%
$389,840 $1,910
Oct 7, 5 PM $0.00389
-0.51%
$389,006 $1,929
Oct 7, 4 PM $0.00391
+0.26%
$391,017 $1,920
Oct 7, 3 PM $0.0039
+0.44%
$390,006 $1,949
Oct 7, 2 PM $0.00389
-0.26%
$388,406 $1,954
Oct 7, 1 PM $0.0039
-0.01%
$389,434 $1,951
Oct 7, 12 PM $0.0039
-0.82%
$389,474 $1,912
Oct 7, 11 AM $0.00393
-0.20%
$392,704 $1,945
Oct 7, 10 AM $0.00394
-0.31%
$393,604 $1,934
Oct 7, 9 AM $0.00395
-0.29%
$394,938 $1,935
Oct 7, 8 AM $0.00396
-0.33%
$396,075 $2,230
Oct 7, 7 AM $0.00398
-0.01%
$397,535 $2,231
Oct 7, 6 AM $0.00398
+0.06%
$397,584 $2,231
Oct 7, 5 AM $0.00398
+0.54%
$397,349 $2,229
Oct 7, 4 AM $0.00395
-0.04%
$395,206 $2,194
Oct 7, 3 AM $0.00396
-0.19%
$395,392 $2,278