doland tremp Historical Data

TREMP Page 3
Download
Date Close Price change Market cap Trading volume
Aug 16, 4 PM $ 0.00304
+0.33%
$ 303,853 $ 555
Aug 16, 3 PM $ 0.00304
+0.66%
$ 303,853 $ 557
Aug 16, 2 PM $ 0.00302
-0.98%
$ 301,854 $ 559
Aug 16, 1 PM $ 0.00305
+0.33%
$ 304,853 $ 549
Aug 16, 12 PM $ 0.00304
+0.33%
$ 303,853 $ 560
Aug 16, 11 AM $ 0.00303
+0.00%
$ 302,854 $ 560
Aug 16, 10 AM $ 0.00302
-0.33%
$ 301,854 $ 544
Aug 16, 9 AM $ 0.00303
-0.33%
$ 302,854 $ 537
Aug 16, 8 AM $ 0.00304
+0.33%
$ 303,853 $ 543
Aug 16, 7 AM $ 0.00303
+0.00%
$ 302,854 $ 533
Aug 16, 6 AM $ 0.00302
+0.33%
$ 301,854 $ 527
Aug 16, 5 AM $ 0.00301
-0.66%
$ 300,855 $ 526
Aug 16, 4 AM $ 0.00303
-0.33%
$ 302,854 $ 518
Aug 16, 3 AM $ 0.00304
-0.65%
$ 303,853 $ 510
Aug 16, 2 AM $ 0.00305
+0.00%
$ 304,853 $ 507
Aug 16, 1 AM $ 0.00305
+0.33%
$ 304,853 $ 503
Aug 16, 12 AM $ 0.00304
-0.33%
$ 303,853 $ 500
Aug 15, 11 PM $ 0.00305
+0.33%
$ 304,853 $ 507
Aug 15, 10 PM $ 0.00304
+0.00%
$ 303,853 $ 517
Aug 15, 9 PM $ 0.00305
+0.00%
$ 304,853 $ 514
Aug 15, 8 PM $ 0.00305
+0.00%
$ 304,853 $ 519
Aug 15, 7 PM $ 0.00305
+0.33%
$ 304,853 $ 521
Aug 15, 6 PM $ 0.00304
+0.33%
$ 303,853 $ 530
Aug 15, 5 PM $ 0.00303
+0.33%
$ 302,854 $ 541
Aug 15, 4 PM $ 0.00302
-0.33%
$ 301,854 $ 536
Aug 15, 3 PM $ 0.00303
-0.33%
$ 302,854 $ 536
Aug 15, 2 PM $ 0.00304
+0.33%
$ 303,853 $ 537
Aug 15, 1 PM $ 0.00303
+0.00%
$ 302,854 $ 530
Aug 15, 12 PM $ 0.00303
-0.33%
$ 302,854 $ 529
Aug 15, 11 AM $ 0.00304
+0.33%
$ 303,853 $ 527
Aug 15, 10 AM $ 0.00303
+0.00%
$ 302,854 $ 530
Aug 15, 9 AM $ 0.00303
+0.00%
$ 302,854 $ 555
Aug 15, 8 AM $ 0.00303
+0.00%
$ 302,854 $ 565
Aug 15, 7 AM $ 0.00303
+0.00%
$ 302,854 $ 567
Aug 15, 6 AM $ 0.00303
+0.00%
$ 302,854 $ 569
Aug 15, 5 AM $ 0.00303
+0.00%
$ 302,854 $ 564
Aug 15, 4 AM $ 0.00303
+0.00%
$ 302,854 $ 571
Aug 15, 3 AM $ 0.00303
+0.00%
$ 302,854 $ 582
Aug 15, 2 AM $ 0.00303
+0.33%
$ 302,854 $ 591
Aug 15, 1 AM $ 0.00302
-0.33%
$ 301,854 $ 596
Aug 15, 12 AM $ 0.00303
+0.33%
$ 302,854 $ 592
Aug 14, 11 PM $ 0.00302
+0.33%
$ 301,854 $ 599
Aug 14, 10 PM $ 0.00301
+0.00%
$ 300,855 $ 596
Aug 14, 9 PM $ 0.003
-0.66%
$ 299,855 $ 593
Aug 14, 8 PM $ 0.00301
-0.33%
$ 300,855 $ 594
Aug 14, 7 PM $ 0.00302
-0.66%
$ 301,854 $ 600
Aug 14, 6 PM $ 0.00303
-0.33%
$ 302,854 $ 592
Aug 14, 5 PM $ 0.00304
+0.00%
$ 303,853 $ 589
Aug 14, 4 PM $ 0.00304
+0.00%
$ 303,853 $ 575
Aug 14, 3 PM $ 0.00304
+0.33%
$ 303,853 $ 580