doland tremp Historical Data

TREMP Page 3
Download
Date Close Price change Market cap Trading volume
Jun 15, 3 AM $ 0.00388
+0.60%
$ 387,760 $ 3,733
Jun 15, 2 AM $ 0.00387
+0.27%
$ 387,241 $ 3,799
Jun 15, 1 AM $ 0.00386
-1.05%
$ 385,437 $ 3,743
Jun 15, 12 AM $ 0.00391
+0.54%
$ 391,258 $ 3,751
Jun 14, 11 PM $ 0.00387
+0.13%
$ 386,792 $ 6,006
Jun 14, 10 PM $ 0.00385
-0.58%
$ 384,989 $ 12,916
Jun 14, 9 PM $ 0.00381
+2.36%
$ 381,229 $ 12,882
Jun 14, 8 PM $ 0.00374
+0.30%
$ 373,406 $ 12,114
Jun 14, 7 PM $ 0.00373
+0.05%
$ 372,520 $ 12,091
Jun 14, 6 PM $ 0.00373
-0.68%
$ 372,655 $ 11,550
Jun 14, 5 PM $ 0.00377
+0.12%
$ 376,623 $ 11,620
Jun 14, 4 PM $ 0.00377
+0.30%
$ 376,975 $ 11,709
Jun 14, 3 PM $ 0.00376
+0.32%
$ 375,652 $ 12,028
Jun 14, 2 PM $ 0.00378
-0.05%
$ 377,466 $ 11,995
Jun 14, 1 PM $ 0.00378
+0.02%
$ 377,447 $ 12,326
Jun 14, 12 PM $ 0.00379
-0.16%
$ 378,826 $ 12,466
Jun 14, 11 AM $ 0.0038
-0.04%
$ 379,598 $ 12,635
Jun 14, 10 AM $ 0.00381
+0.02%
$ 381,035 $ 12,826
Jun 14, 9 AM $ 0.00379
+0.28%
$ 378,835 $ 12,862
Jun 14, 8 AM $ 0.0038
+0.03%
$ 379,626 $ 12,798
Jun 14, 7 AM $ 0.00386
+0.13%
$ 385,600 $ 12,751
Jun 14, 6 AM $ 0.00386
+0.05%
$ 385,825 $ 9,483
Jun 14, 5 AM $ 0.00388
+0.09%
$ 387,587 $ 9,491
Jun 14, 4 AM $ 0.00389
-0.51%
$ 389,277 $ 9,515
Jun 14, 3 AM $ 0.00389
+0.17%
$ 388,846 $ 9,424
Jun 14, 2 AM $ 0.00391
+0.62%
$ 390,734 $ 9,314
Jun 14, 1 AM $ 0.00389
+0.00%
$ 389,249 $ 8,895
Jun 13, 11 PM $ 0.00429
+0.63%
$ 428,580 $ 8,924
Jun 13, 10 PM $ 0.00427
-0.97%
$ 426,308 $ 2,344
Jun 13, 9 PM $ 0.00427
+0.34%
$ 426,538 $ 2,365
Jun 13, 8 PM $ 0.00427
+0.00%
$ 426,343 $ 3,152
Jun 13, 7 PM $ 0.00424
-0.01%
$ 423,924 $ 3,126
Jun 13, 6 PM $ 0.00425
-0.08%
$ 425,075 $ 3,150
Jun 13, 5 PM $ 0.00424
-0.31%
$ 424,146 $ 3,020
Jun 13, 4 PM $ 0.00424
-0.59%
$ 424,132 $ 2,976
Jun 13, 3 PM $ 0.00427
+0.18%
$ 426,675 $ 2,664
Jun 13, 2 PM $ 0.00426
+0.04%
$ 425,937 $ 2,669
Jun 13, 1 PM $ 0.00425
-0.05%
$ 424,490 $ 2,159
Jun 13, 12 PM $ 0.00424
+0.09%
$ 424,103 $ 2,202
Jun 13, 11 AM $ 0.00425
+0.65%
$ 425,068 $ 2,092
Jun 13, 10 AM $ 0.00423
+0.07%
$ 422,624 $ 2,038
Jun 13, 9 AM $ 0.00424
+0.48%
$ 424,090 $ 1,530
Jun 13, 8 AM $ 0.00424
+0.44%
$ 423,446 $ 1,516
Jun 13, 7 AM $ 0.00421
-0.24%
$ 421,050 $ 1,674
Jun 13, 6 AM $ 0.00419
+0.01%
$ 418,822 $ 1,895
Jun 13, 5 AM $ 0.00419
-0.02%
$ 418,949 $ 1,933
Jun 13, 4 AM $ 0.0042
-0.19%
$ 419,320 $ 1,982
Jun 13, 3 AM $ 0.0042
-0.18%
$ 419,427 $ 1,975
Jun 13, 2 AM $ 0.00421
-0.20%
$ 421,030 $ 2,143
Jun 13, 1 AM $ 0.00421
-0.20%
$ 420,682 $ 2,170