doland tremp Historical Data

TREMP Page 3
Download
Date Close Price change Market cap Trading volume
Apr 11, 8 PM $ 0.00609
+1.53%
$ 608,920 $ 213,213
Apr 11, 7 PM $ 0.006
-1.50%
$ 599,717 $ 211,282
Apr 11, 6 PM $ 0.00609
+16.84%
$ 608,849 $ 213,329
Apr 11, 5 PM $ 0.00521
-0.42%
$ 521,096 $ 5,082
Apr 11, 4 PM $ 0.00524
+0.83%
$ 523,299 $ 5,515
Apr 11, 3 PM $ 0.00519
+0.05%
$ 518,986 $ 5,447
Apr 11, 2 PM $ 0.00519
+0.07%
$ 518,724 $ 5,311
Apr 11, 1 PM $ 0.00519
-0.01%
$ 518,351 $ 6,453
Apr 11, 12 PM $ 0.00519
+0.45%
$ 518,424 $ 6,323
Apr 11, 11 AM $ 0.00517
-0.02%
$ 517,130 $ 6,389
Apr 11, 10 AM $ 0.00517
-0.39%
$ 517,226 $ 6,396
Apr 11, 9 AM $ 0.00519
+0.14%
$ 519,236 $ 6,414
Apr 11, 8 AM $ 0.00519
-0.15%
$ 518,531 $ 6,403
Apr 11, 7 AM $ 0.0052
+0.30%
$ 519,313 $ 6,297
Apr 11, 6 AM $ 0.00518
-7.39%
$ 517,756 $ 5,880
Apr 11, 5 AM $ 0.0055
-5.25%
$ 549,271 $ 214,926
Apr 11, 4 AM $ 0.00579
-5.07%
$ 578,771 $ 215,415
Apr 11, 3 AM $ 0.0062
+5.28%
$ 619,708 $ 211,743
Apr 11, 2 AM $ 0.00599
-3.43%
$ 598,466 $ 217,032
Apr 11, 1 AM $ 0.0062
+3.33%
$ 619,708 $ 215,714
Apr 11, 12 AM $ 0.0062
+3.33%
$ 619,708 $ 218,555
Apr 10, 11 PM $ 0.0062
+1.88%
$ 619,708 $ 219,906
Apr 10, 10 PM $ 0.00618
-0.09%
$ 618,084 $ 226,412
Apr 10, 9 PM $ 0.00629
+3.08%
$ 628,483 $ 227,533
Apr 10, 8 PM $ 0.0061
-1.61%
$ 609,713 $ 227,132
Apr 10, 7 PM $ 0.0061
+1.67%
$ 609,713 $ 229,942
Apr 10, 6 PM $ 0.00578
-3.24%
$ 578,148 $ 240,950
Apr 10, 5 PM $ 0.00598
-3.19%
$ 597,509 $ 241,839
Apr 10, 4 PM $ 0.00618
+0.00%
$ 617,216 $ 244,980
Apr 10, 3 PM $ 0.00627
+8.46%
$ 626,929 $ 244,908
Apr 10, 2 PM $ 0.00578
-7.89%
$ 577,912 $ 249,169
Apr 10, 1 PM $ 0.00637
+2.82%
$ 637,195 $ 248,954
Apr 10, 12 PM $ 0.0062
+16.87%
$ 619,708 $ 246,062
Apr 10, 11 AM $ 0.00618
+1.61%
$ 617,693 $ 253,839
Apr 10, 10 AM $ 0.00608
-3.46%
$ 607,891 $ 256,012
Apr 10, 9 AM $ 0.0063
+19.22%
$ 629,703 $ 253,409
Apr 10, 8 AM $ 0.00628
-0.01%
$ 627,505 $ 261,405
Apr 10, 7 AM $ 0.00628
+2.93%
$ 627,556 $ 263,528
Apr 10, 6 AM $ 0.0059
-4.84%
$ 589,722 $ 259,836
Apr 10, 5 AM $ 0.0062
-1.59%
$ 619,708 $ 262,511
Apr 10, 4 AM $ 0.0062
-1.28%
$ 619,708 $ 264,488
Apr 10, 3 AM $ 0.00628
+17.85%
$ 627,720 $ 272,947
Apr 10, 2 AM $ 0.00559
+5.99%
$ 559,194 $ 274,829
Apr 10, 1 AM $ 0.00528
+0.33%
$ 527,612 $ 8,945
Apr 10, 12 AM $ 0.00526
-9.10%
$ 525,894 $ 8,750
Apr 9, 11 PM $ 0.00569
-9.39%
$ 568,993 $ 275,074
Apr 9, 10 PM $ 0.00638
+19.66%
$ 637,756 $ 275,876
Apr 9, 9 PM $ 0.00533
-0.05%
$ 532,980 $ 9,120
Apr 9, 8 PM $ 0.00534
-9.44%
$ 533,271 $ 9,096
Apr 9, 7 PM $ 0.00579
-3.22%
$ 579,030 $ 273,705