doland tremp Historical Data

TREMP Page 3
Download
Date Close Price change Market cap Trading volume
May 13 $ 1.14
+98.14%
$ 101.38 million $ 14.26 million
May 6 $ 0.508
-64.23%
$ 56.99 million $ 6.89 million
Apr 29 $ 1.23
+60.60%
$ 139.1 million $ 4.43 million
Apr 22 $ 0.749
+110.90%
$ 76.41 million $ 3.35 million
Apr 15 $ 0.353
-34.46%
$ 35.87 million $ 4.04 million
Apr 8 $ 0.415
-42.64%
$ 53.92 million $ 7.54 million
Apr 1 $ 0.752
+6.32%
$ 72.36 million $ 17.95 million
Mar 25 $ 0.702
+164.58%
$ 72.84 million $ 8.04 million
Mar 18 $ 0.191
-41.08%
$ 26.57 million $ 3.18 million
Mar 11 $ 0.272
-19.77%
$ 32.37 million $ 14.03 million
Mar 4 $ 0.363
+577.16%
$ 32.34 million $ 7.66 million
Feb 26 $ 0.0664
+209.36%
$ 6.64 million $ 3.17 million
Download