doland tremp Historical Data

TREMP Page 30
Download
Date Close Price change Market cap Trading volume
Apr 23, 5 AM $ 0.00538
+0.21%
$ 538,021 $ 6,583
Apr 23, 4 AM $ 0.00537
+0.11%
$ 536,885 $ 6,551
Apr 23, 3 AM $ 0.00537
-0.13%
$ 536,311 $ 6,799
Apr 23, 2 AM $ 0.00537
-0.34%
$ 537,009 $ 6,888
Apr 23, 1 AM $ 0.00539
-0.38%
$ 538,861 $ 6,848
Apr 23, 12 AM $ 0.00541
-0.18%
$ 540,910 $ 6,799
Apr 22, 11 PM $ 0.00542
-0.68%
$ 541,907 $ 7,888
Apr 22, 10 PM $ 0.00546
+0.02%
$ 545,605 $ 8,399
Apr 22, 9 PM $ 0.00546
-0.30%
$ 545,480 $ 8,329
Apr 22, 8 PM $ 0.00547
-0.04%
$ 547,130 $ 8,314
Apr 22, 7 PM $ 0.00548
-0.71%
$ 547,358 $ 8,319
Apr 22, 6 PM $ 0.00552
+0.28%
$ 551,265 $ 8,630
Apr 22, 5 PM $ 0.0055
+0.23%
$ 549,745 $ 12,323
Apr 22, 4 PM $ 0.00549
-0.55%
$ 548,506 $ 12,313
Apr 22, 3 PM $ 0.00628
+4.71%
$ 627,968 $ 269,399
Apr 22, 2 PM $ 0.0066
+5.04%
$ 659,689 $ 257,169
Apr 22, 1 PM $ 0.00658
+4.39%
$ 657,347 $ 258,543
Apr 22, 12 PM $ 0.0066
+0.39%
$ 659,689 $ 245,607
Apr 22, 11 AM $ 0.00638
-1.86%
$ 637,633 $ 246,655
Apr 22, 10 AM $ 0.0066
+6.45%
$ 659,689 $ 235,038
Apr 22, 9 AM $ 0.0065
-1.52%
$ 649,694 $ 227,807
Apr 22, 8 AM $ 0.0064
+1.59%
$ 639,698 $ 221,985
Apr 22, 7 AM $ 0.0063
+1.61%
$ 629,703 $ 216,301
Apr 22, 6 AM $ 0.0062
+1.64%
$ 619,708 $ 211,633
Apr 22, 5 AM $ 0.0063
+16.07%
$ 629,703 $ 206,661
Apr 22, 4 AM $ 0.0064
+1.74%
$ 639,698 $ 201,561
Apr 22, 3 AM $ 0.00629
+0.01%
$ 628,732 $ 200,271
Apr 22, 2 AM $ 0.00619
+0.01%
$ 618,811 $ 198,050
Apr 22, 1 AM $ 0.00629
+1.60%
$ 628,629 $ 198,937
Apr 22, 12 AM $ 0.00619
+1.48%
$ 618,743 $ 198,829
Apr 21, 11 PM $ 0.0063
+3.28%
$ 629,703 $ 197,292
Apr 21, 10 PM $ 0.0058
-4.92%
$ 579,727 $ 197,308
Apr 21, 8 PM $ 0.0062
+1.64%
$ 619,468 $ 197,785
Apr 21, 7 PM $ 0.0062
-0.04%
$ 619,468 $ 198,034
Apr 21, 6 PM $ 0.0061
-1.61%
$ 609,712 $ 197,891
Apr 21, 5 PM $ 0.0062
+0.03%
$ 619,708 $ 197,631
Apr 21, 4 PM $ 0.0062
-1.62%
$ 619,530 $ 197,829
Apr 21, 3 PM $ 0.0062
+5.24%
$ 619,708 $ 198,262
Apr 21, 2 PM $ 0.00589
-4.98%
$ 588,870 $ 200,469
Apr 21, 1 PM $ 0.0061
+1.69%
$ 609,712 $ 197,709
Apr 21, 12 PM $ 0.0061
+1.66%
$ 609,528 $ 197,297
Apr 21, 11 AM $ 0.006
+0.00%
$ 599,555 $ 197,471
Apr 21, 10 AM $ 0.0061
+3.38%
$ 609,515 $ 197,256
Apr 21, 9 AM $ 0.0059
-1.69%
$ 589,572 $ 197,469
Apr 21, 8 AM $ 0.006
-1.64%
$ 599,717 $ 196,934
Apr 21, 7 AM $ 0.006
+1.69%
$ 599,717 $ 196,905
Apr 21, 6 AM $ 0.006
-1.64%
$ 599,717 $ 196,200
Apr 21, 5 AM $ 0.0062
+1.68%
$ 619,708 $ 196,139
Apr 21, 4 AM $ 0.0062
+5.04%
$ 619,450 $ 196,398
Apr 21, 3 AM $ 0.0057
-8.01%
$ 569,731 $ 196,799