doland tremp Historical Data

TREMP Page 30
Download
Date Close Price change Market cap Trading volume
Jun 23, 6 AM $0.00425
-1.41%
$424,881 $2,532
Jun 23, 5 AM $0.00431
-0.20%
$431,140 $2,382
Jun 23, 4 AM $0.00433
-1.01%
$433,018 $2,282
Jun 23, 3 AM $0.00438
+0.49%
$437,431 $2,123
Jun 23, 2 AM $0.00436
-0.03%
$435,295 $2,011
Jun 23, 1 AM $0.00437
-0.25%
$436,511 $1,828
Jun 23, 12 AM $0.00438
+0.01%
$438,001 $1,691
Jun 22, 11 PM $0.00437
-0.15%
$437,033 $1,683
Jun 22, 10 PM $0.00438
-0.35%
$437,696 $1,676
Jun 22, 9 PM $0.0044
-0.73%
$439,488 $1,718
Jun 22, 8 PM $0.00443
-0.32%
$442,494 $2,094
Jun 22, 7 PM $0.00444
+0.38%
$443,926 $2,008
Jun 22, 6 PM $0.00442
-0.63%
$441,988 $2,596
Jun 22, 5 PM $0.00445
+0.02%
$444,590 $2,573
Jun 22, 4 PM $0.00442
-1.40%
$442,196 $2,697
Jun 22, 3 PM $0.00449
-0.59%
$448,454 $2,764
Jun 22, 2 PM $0.00454
-0.77%
$453,506 $2,766
Jun 22, 1 PM $0.00452
+0.80%
$451,535 $2,810
Jun 22, 12 PM $0.00448
-0.71%
$447,469 $2,826
Jun 22, 11 AM $0.00453
+0.08%
$453,223 $2,748
Jun 22, 10 AM $0.00453
+0.00%
$452,845 $2,833
Jun 22, 9 AM $0.00453
-0.05%
$452,848 $2,836
Jun 22, 8 AM $0.00453
+0.12%
$452,882 $2,834
Jun 22, 7 AM $0.00453
+1.23%
$453,050 $2,735
Jun 22, 6 AM $0.00448
-0.16%
$447,533 $2,854
Jun 22, 5 AM $0.00448
+0.11%
$448,261 $4,081
Jun 22, 4 AM $0.00447
-0.41%
$446,595 $5,154
Jun 22, 3 AM $0.00449
+0.04%
$448,422 $4,998
Jun 22, 2 AM $0.0045
-0.32%
$450,076 $4,911
Jun 22, 1 AM $0.00451
+1.60%
$451,060 $5,065
Jun 22, 12 AM $0.00444
+0.73%
$443,949 $5,012
Jun 21, 11 PM $0.00444
-0.63%
$443,363 $5,046
Jun 21, 10 PM $0.00446
-0.10%
$446,003 $5,073
Jun 21, 9 PM $0.00445
+0.13%
$445,179 $5,084
Jun 21, 8 PM $0.0045
+0.00%
$449,775 $4,272
Jun 21, 7 PM $0.00451
-0.02%
$450,816 $4,333
Jun 21, 6 PM $0.00451
-0.31%
$450,664 $4,037
Jun 21, 5 PM $0.00453
+0.22%
$453,169 $4,084
Jun 21, 4 PM $0.00452
+0.34%
$451,951 $4,173
Jun 21, 3 PM $0.00452
+0.55%
$452,137 $4,178
Jun 21, 2 PM $0.0045
-0.31%
$449,346 $4,158
Jun 21, 1 PM $0.00451
+0.40%
$450,556 $4,038
Jun 21, 12 PM $0.00447
-0.38%
$446,414 $3,999
Jun 21, 11 AM $0.0045
-0.58%
$449,593 $4,010
Jun 21, 10 AM $0.00453
+0.22%
$452,995 $4,414
Jun 21, 9 AM $0.0045
+0.62%
$449,365 $4,368
Jun 21, 8 AM $0.00447
-0.19%
$446,388 $4,351
Jun 21, 7 AM $0.00448
+0.03%
$447,931 $4,369
Jun 21, 6 AM $0.00448
+0.45%
$447,582 $4,342
Jun 21, 5 AM $0.00448
-1.69%
$448,033 $3,325