doland tremp Historical Data

TREMP Page 30
Download
Date Close Price change Market cap Trading volume
Feb 20, 9 AM $ 0.0067
+0.00%
$ 669,692 $ 160,848
Feb 20, 8 AM $ 0.0067
+1.52%
$ 669,692 $ 159,672
Feb 20, 7 AM $ 0.0067
+1.82%
$ 669,692 $ 159,159
Feb 20, 6 AM $ 0.00668
+1.18%
$ 667,472 $ 162,537
Feb 20, 5 AM $ 0.0067
+0.00%
$ 669,692 $ 159,186
Feb 20, 4 AM $ 0.00668
-0.01%
$ 667,454 $ 161,734
Feb 20, 3 AM $ 0.00668
+2.99%
$ 667,522 $ 161,938
Feb 20, 2 AM $ 0.00668
-0.29%
$ 667,773 $ 161,322
Feb 20, 1 AM $ 0.0066
-1.22%
$ 659,697 $ 158,085
Feb 20, 12 AM $ 0.00668
+1.51%
$ 667,843 $ 161,368
Feb 19, 11 PM $ 0.00648
-1.75%
$ 648,119 $ 161,476
Feb 19, 10 PM $ 0.0067
+0.00%
$ 669,692 $ 158,623
Feb 19, 9 PM $ 0.0067
+0.22%
$ 669,692 $ 158,742
Feb 19, 8 PM $ 0.00669
+0.01%
$ 668,253 $ 161,450
Feb 19, 7 PM $ 0.00668
+0.00%
$ 668,159 $ 162,131
Feb 19, 6 PM $ 0.00668
+1.50%
$ 668,142 $ 161,797
Feb 19, 5 PM $ 0.00668
+1.41%
$ 667,619 $ 312,803
Feb 19, 4 PM $ 0.00639
+14.06%
$ 638,590 $ 161,410
Feb 19, 3 PM $ 0.00611
+0.85%
$ 610,877 $ 312,642
Feb 19, 2 PM $ 0.00659
-0.22%
$ 658,261 $ 312,529
Feb 19, 1 PM $ 0.0065
-1.45%
$ 649,701 $ 160,650
Feb 19, 12 PM $ 0.0066
-1.35%
$ 659,239 $ 163,142
Feb 19, 11 AM $ 0.00669
+0.00%
$ 668,272 $ 163,741
Feb 19, 10 AM $ 0.00669
+1.34%
$ 668,273 $ 164,230
Feb 19, 9 AM $ 0.0066
-1.53%
$ 659,450 $ 162,076
Feb 19, 8 AM $ 0.0067
+0.00%
$ 669,692 $ 162,161
Feb 19, 7 AM $ 0.0067
+0.08%
$ 669,692 $ 163,320
Feb 19, 6 AM $ 0.00669
+0.00%
$ 669,177 $ 163,254
Feb 19, 5 AM $ 0.00669
-0.08%
$ 669,176 $ 162,911
Feb 19, 4 AM $ 0.0067
+1.52%
$ 669,692 $ 162,579
Feb 19, 3 AM $ 0.0067
+0.00%
$ 669,692 $ 162,899
Feb 19, 2 AM $ 0.0067
+0.00%
$ 669,692 $ 162,794
Feb 19, 1 AM $ 0.0067
+0.00%
$ 669,692 $ 162,910
Feb 19, 12 AM $ 0.0067
+0.00%
$ 669,692 $ 163,067
Feb 18, 11 PM $ 0.0067
+0.00%
$ 669,692 $ 162,807
Feb 18, 10 PM $ 0.0067
+0.23%
$ 669,692 $ 162,609
Feb 18, 9 PM $ 0.00668
+0.28%
$ 668,165 $ 165,485
Feb 18, 8 PM $ 0.0067
+0.23%
$ 669,692 $ 162,865
Feb 18, 7 PM $ 0.00668
+15.64%
$ 668,165 $ 164,789
Feb 18, 6 PM $ 0.00662
+14.85%
$ 661,972 $ 14,830
Feb 18, 5 PM $ 0.00578
+0.00%
$ 577,262 $ 166,340
Feb 18, 4 PM $ 0.00577
-7.71%
$ 577,234 $ 166,618
Feb 18, 3 PM $ 0.00627
-5.65%
$ 626,402 $ 329,450
Feb 18, 2 PM $ 0.00661
+13.37%
$ 660,687 $ 178,938
Feb 18, 1 PM $ 0.00582
-0.07%
$ 581,933 $ 168,058
Feb 18, 12 PM $ 0.00583
-0.03%
$ 582,342 $ 168,723
Feb 18, 11 AM $ 0.00583
-10.14%
$ 582,502 $ 168,539
Feb 18, 10 AM $ 0.00668
-0.30%
$ 667,681 $ 165,673
Feb 18, 9 AM $ 0.0067
+0.28%
$ 669,692 $ 161,364
Feb 18, 8 AM $ 0.00668
-0.28%
$ 667,827 $ 165,853