doland tremp Historical Data

TREMP Page 31
Download
Date Close Price change Market cap Trading volume
Apr 21, 4 AM $ 0.0062
+5.04%
$ 619,450 $ 196,398
Apr 21, 3 AM $ 0.0057
-8.01%
$ 569,731 $ 196,799
Apr 21, 2 AM $ 0.0061
+1.66%
$ 609,408 $ 197,040
Apr 21, 1 AM $ 0.006
+1.65%
$ 599,447 $ 196,871
Apr 21, 12 AM $ 0.0059
+12.61%
$ 589,722 $ 196,197
Apr 20, 11 PM $ 0.0061
+1.62%
$ 609,427 $ 195,718
Apr 20, 10 PM $ 0.0062
+0.00%
$ 619,708 $ 194,660
Apr 20, 9 PM $ 0.0061
-1.61%
$ 609,712 $ 194,034
Apr 20, 8 PM $ 0.0063
+3.28%
$ 629,703 $ 193,362
Apr 20, 7 PM $ 0.0061
+3.39%
$ 609,712 $ 193,363
Apr 20, 6 PM $ 0.0059
-4.84%
$ 589,722 $ 193,926
Apr 20, 5 PM $ 0.0061
-1.61%
$ 609,712 $ 194,556
Apr 20, 4 PM $ 0.0062
+5.08%
$ 619,708 $ 194,560
Apr 20, 3 PM $ 0.006
-3.23%
$ 599,717 $ 193,756
Apr 20, 2 PM $ 0.0062
+0.00%
$ 619,355 $ 194,576
Apr 20, 1 PM $ 0.0062
+5.03%
$ 619,357 $ 195,178
Apr 20, 12 PM $ 0.0062
+1.64%
$ 619,708 $ 195,191
Apr 20, 11 AM $ 0.006
-1.64%
$ 599,717 $ 195,151
Apr 20, 10 AM $ 0.0062
+0.00%
$ 619,708 $ 194,981
Apr 20, 9 AM $ 0.0062
+3.33%
$ 619,708 $ 195,358
Apr 20, 8 AM $ 0.0062
+5.08%
$ 619,708 $ 195,488
Apr 20, 7 AM $ 0.0061
+1.70%
$ 609,712 $ 195,535
Apr 20, 6 AM $ 0.006
-1.64%
$ 599,491 $ 195,199
Apr 20, 5 AM $ 0.006
-1.68%
$ 599,491 $ 194,552
Apr 20, 4 AM $ 0.0061
+0.00%
$ 609,712 $ 193,815
Apr 20, 3 AM $ 0.006
+3.45%
$ 599,717 $ 192,896
Apr 20, 2 AM $ 0.0058
+1.75%
$ 579,727 $ 192,984
Apr 20, 1 AM $ 0.0058
+0.00%
$ 579,727 $ 192,655
Apr 20, 12 AM $ 0.0059
+3.52%
$ 589,722 $ 193,230
Apr 19, 11 PM $ 0.0058
+0.00%
$ 579,670 $ 193,867
Apr 19, 10 PM $ 0.0058
+1.74%
$ 579,670 $ 194,328
Apr 19, 9 PM $ 0.0061
+5.17%
$ 609,712 $ 194,824
Apr 19, 8 PM $ 0.0061
+3.39%
$ 609,712 $ 195,773
Apr 19, 7 PM $ 0.0059
+0.00%
$ 589,722 $ 196,257
Apr 19, 6 PM $ 0.006
-3.21%
$ 599,717 $ 196,229
Apr 19, 5 PM $ 0.0062
-1.60%
$ 619,605 $ 195,117
Apr 19, 4 PM $ 0.0063
+0.00%
$ 629,703 $ 195,079
Apr 19, 3 PM $ 0.0063
+0.01%
$ 629,703 $ 195,624
Apr 19, 2 PM $ 0.0062
-1.60%
$ 619,639 $ 196,248
Apr 19, 1 PM $ 0.0063
+0.00%
$ 629,703 $ 195,756
Apr 19, 12 PM $ 0.0063
+3.28%
$ 629,703 $ 195,829
Apr 19, 11 AM $ 0.006
-1.64%
$ 599,717 $ 195,531
Apr 19, 10 AM $ 0.006
-3.23%
$ 599,717 $ 195,738
Apr 19, 9 AM $ 0.0061
+0.00%
$ 609,712 $ 195,500
Apr 19, 8 AM $ 0.0061
+16.93%
$ 609,712 $ 195,750
Apr 19, 7 AM $ 0.0062
+18.79%
$ 619,436 $ 196,521
Apr 19, 6 AM $ 0.0062
-1.58%
$ 619,452 $ 197,234
Apr 19, 5 AM $ 0.0063
+0.00%
$ 629,422 $ 197,638
Apr 19, 4 AM $ 0.0062
-0.04%
$ 619,453 $ 197,743
Apr 19, 3 AM $ 0.00619
-0.09%
$ 618,835 $ 200,676