doland tremp Historical Data

TREMP Page 31
Download
Date Close Price change Market cap Trading volume
Jun 21, 4 AM $0.00457
+0.03%
$456,737 $2,073
Jun 21, 3 AM $0.00457
+0.00%
$457,092 $2,080
Jun 21, 2 AM $0.00457
+0.04%
$456,578 $2,095
Jun 21, 1 AM $0.00455
-0.26%
$454,456 $2,167
Jun 21, 12 AM $0.00456
-0.74%
$455,630 $2,248
Jun 20, 11 PM $0.00459
-0.17%
$458,303 $1,802
Jun 20, 10 PM $0.00459
+1.85%
$458,523 $1,822
Jun 20, 9 PM $0.0045
+0.19%
$449,689 $1,805
Jun 20, 8 PM $0.00449
+0.03%
$448,493 $1,695
Jun 20, 7 PM $0.00449
-0.11%
$448,411 $2,608
Jun 20, 6 PM $0.00451
+0.56%
$450,541 $2,513
Jun 20, 5 PM $0.00448
-0.22%
$447,313 $2,503
Jun 20, 4 PM $0.00448
-0.66%
$447,976 $3,352
Jun 20, 3 PM $0.00452
+0.54%
$451,916 $3,476
Jun 20, 2 PM $0.00444
-1.04%
$443,631 $3,654
Jun 20, 1 PM $0.00448
-0.15%
$447,657 $3,675
Jun 20, 12 PM $0.0045
-0.08%
$449,879 $4,193
Jun 20, 11 AM $0.00449
-0.11%
$448,562 $4,318
Jun 20, 10 AM $0.00449
+0.01%
$448,610 $4,349
Jun 20, 9 AM $0.00447
-0.06%
$447,192 $4,344
Jun 20, 8 AM $0.00449
+0.79%
$448,654 $4,344
Jun 20, 7 AM $0.00447
-0.29%
$446,521 $4,476
Jun 20, 6 AM $0.00448
-0.39%
$448,215 $4,571
Jun 20, 5 AM $0.0045
+1.10%
$449,705 $4,581
Jun 20, 4 AM $0.00442
+0.46%
$441,696 $4,489
Jun 20, 3 AM $0.0044
+0.39%
$439,500 $4,488
Jun 20, 2 AM $0.00437
-0.36%
$437,274 $4,487
Jun 20, 1 AM $0.00438
+0.13%
$437,913 $4,480
Jun 20, 12 AM $0.00438
-0.42%
$438,060 $4,425
Jun 19, 11 PM $0.00439
+0.31%
$438,297 $4,561
Jun 19, 10 PM $0.00437
+0.38%
$436,924 $4,890
Jun 19, 9 PM $0.00436
-0.03%
$436,053 $4,904
Jun 19, 8 PM $0.00435
-1.22%
$434,880 $4,883
Jun 19, 7 PM $0.0044
-0.14%
$439,603 $4,531
Jun 19, 6 PM $0.00441
-0.21%
$440,872 $4,497
Jun 19, 5 PM $0.00442
+0.98%
$442,013 $4,495
Jun 19, 4 PM $0.00439
-1.11%
$438,897 $3,916
Jun 19, 3 PM $0.00442
-0.36%
$442,068 $4,155
Jun 19, 2 PM $0.00445
-0.27%
$444,477 $4,263
Jun 19, 1 PM $0.00443
+1.73%
$443,133 $4,081
Jun 19, 12 PM $0.00433
-0.17%
$432,666 $3,567
Jun 19, 11 AM $0.00434
-0.31%
$433,707 $3,921
Jun 19, 10 AM $0.00434
-0.23%
$433,471 $4,033
Jun 19, 9 AM $0.00435
-0.27%
$434,487 $4,034
Jun 19, 8 AM $0.00436
+0.23%
$435,665 $4,107
Jun 19, 7 AM $0.00435
+0.18%
$435,063 $3,991
Jun 19, 6 AM $0.00435
-1.29%
$434,865 $3,984
Jun 19, 5 AM $0.0044
+0.08%
$439,867 $4,069
Jun 19, 4 AM $0.00442
-0.19%
$441,336 $4,153
Jun 19, 3 AM $0.00443
-0.30%
$443,011 $4,248