doland tremp Historical Data

TREMP Page 31
Download
Date Close Price change Market cap Trading volume
Feb 18, 9 AM $ 0.0067
+0.28%
$ 669,692 $ 161,364
Feb 18, 8 AM $ 0.00668
-0.28%
$ 667,827 $ 165,853
Feb 18, 7 AM $ 0.0065
-1.19%
$ 649,701 $ 161,041
Feb 18, 6 AM $ 0.00668
-0.01%
$ 667,206 $ 166,449
Feb 18, 5 AM $ 0.00668
-0.11%
$ 667,286 $ 166,656
Feb 18, 4 AM $ 0.00668
+1.43%
$ 668,028 $ 164,168
Feb 18, 3 AM $ 0.00669
+0.06%
$ 668,383 $ 163,644
Feb 18, 2 AM $ 0.00668
-0.03%
$ 667,949 $ 166,406
Feb 18, 1 AM $ 0.00668
+2.97%
$ 668,146 $ 163,728
Feb 18, 12 AM $ 0.00669
-0.01%
$ 668,327 $ 163,327
Feb 17, 11 PM $ 0.00669
+0.00%
$ 668,379 $ 162,853
Feb 17, 10 PM $ 0.00659
+0.02%
$ 658,647 $ 163,418
Feb 17, 9 PM $ 0.00669
-0.01%
$ 668,239 $ 163,623
Feb 17, 8 PM $ 0.00669
+0.01%
$ 668,285 $ 163,220
Feb 17, 7 PM $ 0.00669
+0.00%
$ 668,233 $ 163,642
Feb 17, 6 PM $ 0.00669
-0.07%
$ 668,240 $ 164,093
Feb 17, 5 PM $ 0.00669
+4.05%
$ 668,697 $ 161,964
Feb 17, 4 PM $ 0.00644
+0.42%
$ 643,674 $ 315,242
Feb 17, 3 PM $ 0.00641
+0.02%
$ 640,816 $ 314,457
Feb 17, 2 PM $ 0.00641
+0.97%
$ 640,681 $ 321,053
Feb 17, 1 PM $ 0.00635
+2.37%
$ 634,619 $ 321,543
Feb 17, 12 PM $ 0.0062
-0.13%
$ 619,929 $ 162,774
Feb 17, 11 AM $ 0.00621
-3.76%
$ 620,748 $ 162,958
Feb 17, 10 AM $ 0.00645
-0.94%
$ 645,015 $ 321,568
Feb 17, 9 AM $ 0.00651
-0.01%
$ 651,169 $ 320,977
Feb 17, 8 AM $ 0.00652
+1.44%
$ 651,214 $ 320,611
Feb 17, 7 AM $ 0.00647
-0.02%
$ 647,034 $ 317,256
Feb 17, 6 AM $ 0.00648
+0.01%
$ 647,225 $ 311,237
Feb 17, 5 AM $ 0.00647
-0.01%
$ 647,181 $ 310,162
Feb 17, 4 AM $ 0.00648
+0.00%
$ 647,256 $ 310,105
Feb 17, 3 AM $ 0.00648
-0.53%
$ 647,244 $ 310,115
Feb 17, 2 AM $ 0.00651
+0.43%
$ 650,695 $ 312,812
Feb 17, 1 AM $ 0.00648
-0.02%
$ 647,922 $ 312,205
Feb 17, 12 AM $ 0.00648
+0.24%
$ 647,311 $ 316,357
Feb 16, 11 PM $ 0.00646
-0.05%
$ 645,749 $ 309,671
Feb 16, 10 PM $ 0.00646
+0.07%
$ 646,057 $ 308,509
Feb 16, 9 PM $ 0.00646
+4.81%
$ 645,627 $ 309,193
Feb 16, 8 PM $ 0.00616
-0.01%
$ 615,978 $ 161,238
Feb 16, 7 PM $ 0.00616
+0.95%
$ 616,032 $ 160,072
Feb 16, 6 PM $ 0.0061
+0.01%
$ 610,207 $ 161,435
Feb 16, 5 PM $ 0.0061
-0.15%
$ 610,138 $ 161,310
Feb 16, 4 PM $ 0.00611
-0.02%
$ 610,877 $ 160,694
Feb 16, 3 PM $ 0.00611
-8.26%
$ 610,998 $ 160,356
Feb 16, 2 PM $ 0.00666
+2.50%
$ 666,022 $ 165,220
Feb 16, 1 PM $ 0.0065
+0.01%
$ 649,990 $ 314,232
Feb 16, 12 PM $ 0.0065
-0.02%
$ 649,938 $ 313,909
Feb 16, 11 AM $ 0.0065
+0.00%
$ 650,024 $ 313,500
Feb 16, 10 AM $ 0.0065
+0.39%
$ 650,008 $ 313,686
Feb 16, 9 AM $ 0.00648
+0.01%
$ 647,474 $ 312,879
Feb 16, 8 AM $ 0.00648
+0.00%
$ 647,418 $ 312,901