doland tremp Historical Data

TREMP Page 32
Download
Date Close Price change Market cap Trading volume
Feb 16, 10 AM $ 0.0065
+0.39%
$ 650,008 $ 313,686
Feb 16, 9 AM $ 0.00648
+0.01%
$ 647,474 $ 312,879
Feb 16, 8 AM $ 0.00648
+0.00%
$ 647,418 $ 312,901
Feb 16, 7 AM $ 0.00648
+0.00%
$ 647,424 $ 312,713
Feb 16, 6 AM $ 0.00648
+0.00%
$ 647,446 $ 312,321
Feb 16, 5 AM $ 0.00648
-0.01%
$ 647,470 $ 312,382
Feb 16, 4 AM $ 0.00648
+0.06%
$ 647,473 $ 313,149
Feb 16, 3 AM $ 0.00647
-0.51%
$ 647,158 $ 313,451
Feb 16, 2 AM $ 0.00651
+2.82%
$ 650,369 $ 312,776
Feb 16, 1 AM $ 0.00633
-2.79%
$ 632,505 $ 159,189
Feb 16, 12 AM $ 0.00651
+0.00%
$ 650,677 $ 312,134
Feb 15, 11 PM $ 0.00651
-0.01%
$ 650,674 $ 313,931
Feb 15, 10 PM $ 0.00651
-0.02%
$ 650,756 $ 312,826
Feb 15, 9 PM $ 0.00651
+0.04%
$ 650,871 $ 311,619
Feb 15, 8 PM $ 0.00651
-0.02%
$ 650,631 $ 311,269
Feb 15, 7 PM $ 0.00651
-0.42%
$ 650,717 $ 312,617
Feb 15, 6 PM $ 0.00654
-0.85%
$ 653,438 $ 312,627
Feb 15, 5 PM $ 0.00659
-0.01%
$ 659,029 $ 312,566
Feb 15, 4 PM $ 0.00659
+0.01%
$ 659,069 $ 312,446
Feb 15, 3 PM $ 0.00659
+0.01%
$ 659,150 $ 313,470
Feb 15, 2 PM $ 0.0066
+0.02%
$ 659,239 $ 314,187
Feb 15, 1 PM $ 0.00659
-0.65%
$ 659,104 $ 313,682
Feb 15, 12 PM $ 0.00664
-0.79%
$ 663,441 $ 314,650
Feb 15, 11 AM $ 0.00669
+0.71%
$ 668,728 $ 313,586
Feb 15, 10 AM $ 0.00669
-0.02%
$ 668,920 $ 312,953
Feb 15, 9 AM $ 0.00669
-0.62%
$ 669,042 $ 313,589
Feb 15, 8 AM $ 0.00674
+0.40%
$ 673,213 $ 311,212
Feb 15, 7 AM $ 0.00671
+0.49%
$ 670,531 $ 311,950
Feb 15, 6 AM $ 0.00668
-0.02%
$ 667,279 $ 314,084
Feb 15, 5 AM $ 0.00668
+0.76%
$ 667,383 $ 314,997
Feb 15, 4 AM $ 0.00663
+0.02%
$ 662,343 $ 316,368
Feb 15, 3 AM $ 0.00662
-0.02%
$ 662,186 $ 315,755
Feb 15, 2 AM $ 0.00663
-0.01%
$ 662,287 $ 316,019
Feb 15, 1 AM $ 0.00663
-0.49%
$ 662,358 $ 315,836
Feb 15, 12 AM $ 0.00666
-0.02%
$ 665,644 $ 315,536
Feb 14, 11 PM $ 0.00666
+0.00%
$ 665,809 $ 314,865
Feb 14, 10 PM $ 0.00666
+0.04%
$ 665,821 $ 315,830
Feb 14, 9 PM $ 0.00666
+0.01%
$ 665,610 $ 317,411
Feb 14, 8 PM $ 0.00666
+0.06%
$ 665,604 $ 318,679
Feb 14, 7 PM $ 0.00665
+0.45%
$ 665,139 $ 317,908
Feb 14, 6 PM $ 0.00662
+0.01%
$ 662,147 $ 314,840
Feb 14, 5 PM $ 0.00662
+0.09%
$ 662,097 $ 315,078
Feb 14, 4 PM $ 0.00659
+0.02%
$ 658,529 $ 315,635
Feb 14, 3 PM $ 0.00659
+0.01%
$ 658,373 $ 324,220
Feb 14, 2 PM $ 0.00659
+0.61%
$ 658,283 $ 326,664
Feb 14, 1 PM $ 0.00655
+0.17%
$ 654,285 $ 325,650
Feb 14, 12 PM $ 0.00654
+0.00%
$ 654,061 $ 318,998
Feb 14, 11 AM $ 0.00654
+0.44%
$ 654,056 $ 319,526
Feb 14, 10 AM $ 0.00652
+0.06%
$ 651,257 $ 319,337
Feb 14, 9 AM $ 0.00651
-0.08%
$ 650,866 $ 323,667