doland tremp Historical Data

TREMP Page 32
Download
Date Close Price change Market cap Trading volume
Jun 19, 3 AM $0.00443
-0.30%
$443,011 $4,248
Jun 19, 2 AM $0.00444
-0.23%
$443,675 $6,092
Jun 19, 1 AM $0.00445
+0.13%
$444,482 $6,043
Jun 19, 12 AM $0.00444
+0.84%
$443,814 $6,308
Jun 18, 11 PM $0.00439
-0.02%
$439,084 $6,270
Jun 18, 10 PM $0.00439
-0.34%
$439,080 $5,817
Jun 18, 9 PM $0.00441
-0.95%
$440,897 $5,749
Jun 18, 8 PM $0.00445
+0.48%
$444,614 $5,864
Jun 18, 7 PM $0.00438
+0.27%
$437,351 $5,878
Jun 18, 6 PM $0.00438
+0.30%
$437,325 $6,004
Jun 18, 5 PM $0.00437
-0.54%
$436,461 $7,117
Jun 18, 4 PM $0.00438
-0.34%
$437,464 $7,789
Jun 18, 3 PM $0.00445
-1.11%
$444,537 $7,613
Jun 18, 2 PM $0.00452
+0.32%
$451,506 $7,363
Jun 18, 1 PM $0.00453
+0.63%
$453,165 $7,832
Jun 18, 12 PM $0.0045
-0.37%
$450,088 $7,974
Jun 18, 11 AM $0.00452
+0.03%
$452,076 $7,336
Jun 18, 10 AM $0.00451
-1.02%
$450,963 $7,438
Jun 18, 9 AM $0.00456
+0.04%
$456,072 $10,101
Jun 18, 8 AM $0.00456
+0.10%
$455,614 $10,396
Jun 18, 7 AM $0.00455
+0.72%
$454,963 $10,378
Jun 18, 6 AM $0.00451
-0.47%
$450,790 $10,360
Jun 18, 5 AM $0.00453
-0.29%
$452,566 $10,542
Jun 18, 4 AM $0.00451
-0.79%
$451,253 $16,747
Jun 18, 3 AM $0.00456
-0.38%
$455,589 $17,201
Jun 18, 2 AM $0.00454
-0.37%
$453,887 $17,172
Jun 18, 1 AM $0.00457
+0.07%
$456,960 $15,291
Jun 18, 12 AM $0.00457
+0.50%
$456,782 $15,305
Jun 17, 11 PM $0.00458
+0.95%
$457,357 $14,657
Jun 17, 10 PM $0.00453
+0.14%
$452,822 $14,154
Jun 17, 9 PM $0.00455
-0.07%
$454,532 $14,102
Jun 17, 8 PM $0.00455
+0.21%
$454,914 $14,167
Jun 17, 7 PM $0.00459
-1.13%
$458,426 $14,072
Jun 17, 6 PM $0.00461
-0.83%
$460,656 $14,381
Jun 17, 5 PM $0.00457
-0.84%
$456,515 $14,968
Jun 17, 4 PM $0.00462
+0.63%
$461,771 $13,874
Jun 17, 3 PM $0.00455
-0.88%
$454,437 $14,141
Jun 17, 2 PM $0.00458
-0.13%
$458,074 $14,000
Jun 17, 1 PM $0.00456
+1.42%
$455,663 $14,452
Jun 17, 12 PM $0.00449
-1.50%
$448,680 $14,168
Jun 17, 11 AM $0.00456
+1.71%
$456,248 $13,011
Jun 17, 10 AM $0.00448
+0.40%
$447,716 $12,727
Jun 17, 9 AM $0.00444
+0.65%
$443,375 $8,522
Jun 17, 8 AM $0.00443
-0.26%
$443,168 $10,634
Jun 17, 7 AM $0.00445
-0.44%
$444,584 $10,742
Jun 17, 6 AM $0.00446
-0.09%
$445,714 $11,155
Jun 17, 5 AM $0.00446
-0.60%
$446,100 $11,415
Jun 17, 4 AM $0.0041
+0.59%
$410,003 $8,076
Jun 17, 3 AM $0.00408
+0.32%
$407,924 $3,979
Jun 17, 2 AM $0.00408
-0.70%
$407,404 $4,005