doland tremp Historical Data

TREMP Page 32
Download
Date Close Price change Market cap Trading volume
Apr 19, 3 AM $ 0.00619
-0.09%
$ 618,835 $ 200,676
Apr 19, 2 AM $ 0.0063
+4.95%
$ 629,382 $ 198,232
Apr 19, 1 AM $ 0.0063
+5.00%
$ 629,703 $ 197,485
Apr 19, 12 AM $ 0.0063
+1.61%
$ 629,703 $ 197,676
Apr 18, 11 PM $ 0.0061
+0.00%
$ 609,712 $ 197,115
Apr 18, 10 PM $ 0.0061
+0.05%
$ 609,712 $ 197,605
Apr 18, 9 PM $ 0.006
-3.22%
$ 599,463 $ 196,944
Apr 18, 8 PM $ 0.0063
+6.72%
$ 629,343 $ 196,420
Apr 18, 7 PM $ 0.0059
-6.27%
$ 589,722 $ 195,050
Apr 18, 6 PM $ 0.00629
+3.26%
$ 629,182 $ 197,484
Apr 18, 5 PM $ 0.0061
+1.60%
$ 609,305 $ 198,634
Apr 18, 4 PM $ 0.0061
+15.06%
$ 609,712 $ 197,719
Apr 18, 3 PM $ 0.0053
-0.93%
$ 529,925 $ 5,243
Apr 18, 2 PM $ 0.00535
+0.32%
$ 535,000 $ 5,332
Apr 18, 1 PM $ 0.00534
-0.64%
$ 533,271 $ 5,473
Apr 18, 12 PM $ 0.00537
+0.24%
$ 536,698 $ 7,315
Apr 18, 11 AM $ 0.00536
+0.26%
$ 535,455 $ 7,476
Apr 18, 10 AM $ 0.00534
-2.12%
$ 534,093 $ 8,839
Apr 18, 9 AM $ 0.00546
+0.25%
$ 545,745 $ 8,842
Apr 18, 8 AM $ 0.00545
-0.84%
$ 544,361 $ 8,995
Apr 18, 7 AM $ 0.00549
-0.15%
$ 548,963 $ 9,163
Apr 18, 6 AM $ 0.0055
+0.10%
$ 549,746 $ 9,505
Apr 18, 5 AM $ 0.00549
+0.11%
$ 549,179 $ 10,057
Apr 18, 4 AM $ 0.00549
-0.30%
$ 548,580 $ 13,112
Apr 18, 3 AM $ 0.00551
-0.07%
$ 550,241 $ 13,371
Apr 18, 2 AM $ 0.00551
+0.09%
$ 550,682 $ 13,399
Apr 18, 1 AM $ 0.0055
+0.34%
$ 550,207 $ 16,813
Apr 18, 12 AM $ 0.00549
-0.11%
$ 548,320 $ 17,437
Apr 17, 11 PM $ 0.00549
-0.43%
$ 548,932 $ 17,461
Apr 17, 10 PM $ 0.00552
+1.71%
$ 551,347 $ 17,518
Apr 17, 9 PM $ 0.00542
+0.17%
$ 542,106 $ 16,980
Apr 17, 8 PM $ 0.00541
-1.10%
$ 541,177 $ 16,967
Apr 17, 7 PM $ 0.00547
-0.34%
$ 547,176 $ 16,709
Apr 17, 6 PM $ 0.00549
-0.96%
$ 549,055 $ 17,760
Apr 17, 5 PM $ 0.00555
+0.08%
$ 554,342 $ 17,824
Apr 17, 4 PM $ 0.00554
-8.40%
$ 553,856 $ 17,838
Apr 17, 3 PM $ 0.00605
+10.38%
$ 604,454 $ 210,525
Apr 17, 2 PM $ 0.00548
-1.14%
$ 547,627 $ 18,011
Apr 17, 1 PM $ 0.00554
+0.43%
$ 553,986 $ 18,136
Apr 17, 12 PM $ 0.00552
+0.15%
$ 551,617 $ 11,022
Apr 17, 11 AM $ 0.00551
-12.05%
$ 550,784 $ 11,587
Apr 17, 10 AM $ 0.00627
+13.13%
$ 626,237 $ 200,881
Apr 17, 9 AM $ 0.00554
-14.25%
$ 553,532 $ 11,903
Apr 17, 8 AM $ 0.00636
+2.63%
$ 635,993 $ 202,291
Apr 17, 7 AM $ 0.0065
+2.12%
$ 649,694 $ 195,661
Apr 17, 6 AM $ 0.00646
+3.07%
$ 645,850 $ 203,715
Apr 17, 5 AM $ 0.00627
+2.77%
$ 626,621 $ 203,564
Apr 17, 4 AM $ 0.0062
+3.33%
$ 619,708 $ 196,647
Apr 17, 3 AM $ 0.0062
+1.95%
$ 619,708 $ 197,114
Apr 17, 2 AM $ 0.00598
+0.09%
$ 598,052 $ 201,162