Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

doland tremp Historical Data

TREMP Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 10 PM $0.00307
-0.97%
$306,852 $581
Aug 10, 9 PM $0.0031
+0.32%
$309,851 $581
Aug 10, 8 PM $0.00309
+0.32%
$308,851 $578
Aug 10, 7 PM $0.00308
+0.33%
$307,852 $579
Aug 10, 6 PM $0.00307
+0.33%
$306,852 $582
Aug 10, 5 PM $0.00307
+0.00%
$306,852 $586
Aug 10, 4 PM $0.00307
+0.00%
$306,852 $590
Aug 10, 3 PM $0.00307
-0.97%
$306,852 $595
Aug 10, 2 PM $0.00309
+0.00%
$308,851 $592
Aug 10, 1 PM $0.00309
+3.04%
$308,851 $585
Aug 10, 12 PM $0.00309
+0.00%
$308,851 $589
Aug 10, 11 AM $0.00309
+0.00%
$308,851 $1,911
Aug 10, 10 AM $0.0029
-6.90%
$289,410 $1,905
Aug 10, 9 AM $0.00311
+0.32%
$310,850 $2,024
Aug 10, 8 AM $0.0031
+0.32%
$309,851 $2,021
Aug 10, 7 AM $0.00309
+0.32%
$308,851 $2,044
Aug 10, 6 AM $0.00289
-6.19%
$288,786 $2,035
Aug 10, 5 AM $0.00308
+0.00%
$307,852 $2,047
Aug 10, 4 AM $0.00288
-5.68%
$287,533 $2,033
Aug 10, 3 AM $0.00305
+0.00%
$304,853 $640
Aug 10, 2 AM $0.00305
-0.97%
$304,853 $637
Aug 10, 1 AM $0.00308
-1.60%
$307,852 $632
Aug 10, 12 AM $0.00309
+0.17%
$308,459 $1,280
Aug 9, 11 PM $0.00312
-1.27%
$311,850 $657
Aug 9, 10 PM $0.00316
+1.15%
$315,848 $1,078
Aug 9, 9 PM $0.00312
-1.12%
$312,302 $1,072
Aug 9, 8 PM $0.00316
-0.32%
$315,848 $644
Aug 9, 7 PM $0.00317
+0.00%
$316,847 $644
Aug 9, 6 PM $0.00316
-3.66%
$315,848 $637
Aug 9, 5 PM $0.00328
-0.30%
$327,842 $628
Aug 9, 4 PM $0.00329
+0.00%
$328,841 $626
Aug 9, 3 PM $0.00331
+1.51%
$330,747 $778
Aug 9, 2 PM $0.00327
-0.28%
$326,842 $777
Aug 9, 1 PM $0.00328
+0.86%
$327,646 $789
Aug 9, 12 PM $0.00325
+0.00%
$324,843 $808
Aug 9, 11 AM $0.00325
-1.10%
$324,843 $812
Aug 9, 10 AM $0.00329
+1.09%
$328,389 $802
Aug 9, 9 AM $0.00325
+0.00%
$324,843 $630
Aug 9, 8 AM $0.00326
-0.91%
$325,843 $629
Aug 9, 7 AM $0.00329
+0.30%
$328,841 $632
Aug 9, 6 AM $0.00329
+0.30%
$328,841 $613
Aug 9, 5 AM $0.00327
+0.00%
$326,842 $610
Aug 9, 4 AM $0.00327
+0.31%
$326,842 $614
Aug 9, 3 AM $0.00326
+0.31%
$325,843 $618
Aug 9, 2 AM $0.00326
-0.61%
$325,843 $624
Aug 9, 1 AM $0.00328
+0.31%
$327,842 $627
Aug 9, 12 AM $0.00327
-0.30%
$326,842 $635
Aug 8, 11 PM $0.00328
-0.61%
$327,842 $610
Aug 8, 10 PM $0.00333
-0.30%
$332,839 $616
Aug 8, 9 PM $0.00333
-0.60%
$332,839 $613