doland tremp Historical Data

TREMP Page 33
Download
Date Close Price change Market cap Trading volume
Apr 17, 3 AM $ 0.0062
+1.95%
$ 619,708 $ 197,114
Apr 17, 2 AM $ 0.00598
+0.09%
$ 598,052 $ 201,162
Apr 17, 1 AM $ 0.00597
+12.71%
$ 596,514 $ 206,835
Apr 17, 12 AM $ 0.0053
-0.02%
$ 529,265 $ 8,899
Apr 16, 11 PM $ 0.0053
-0.36%
$ 529,372 $ 7,832
Apr 16, 10 PM $ 0.00532
-11.41%
$ 531,289 $ 7,954
Apr 16, 9 PM $ 0.006
-3.01%
$ 599,717 $ 200,010
Apr 16, 8 PM $ 0.00628
+4.91%
$ 628,193 $ 203,308
Apr 16, 7 PM $ 0.00608
-4.85%
$ 607,721 $ 206,792
Apr 16, 6 PM $ 0.00619
-0.13%
$ 618,914 $ 204,309
Apr 16, 5 PM $ 0.0062
+5.20%
$ 619,708 $ 203,309
Apr 16, 4 PM $ 0.00589
-0.11%
$ 589,079 $ 206,545
Apr 16, 3 PM $ 0.0059
-3.16%
$ 589,722 $ 207,442
Apr 16, 2 PM $ 0.00599
+3.33%
$ 599,036 $ 208,345
Apr 16, 1 PM $ 0.00589
+16.86%
$ 588,642 $ 210,360
Apr 16, 12 PM $ 0.00504
+0.06%
$ 503,693 $ 4,431
Apr 16, 11 AM $ 0.00504
-4.02%
$ 504,168 $ 4,073
Apr 16, 10 AM $ 0.00526
+1.75%
$ 525,440 $ 3,864
Apr 16, 9 AM $ 0.00517
+2.99%
$ 516,830 $ 1,152
Apr 16, 8 AM $ 0.00494
-2.16%
$ 493,980 $ 2,895
Apr 16, 7 AM $ 0.00505
+0.00%
$ 504,861 $ 3,852
Apr 16, 6 AM $ 0.00505
-1.39%
$ 504,871 $ 3,855
Apr 16, 5 AM $ 0.00512
+0.03%
$ 511,958 $ 3,987
Apr 16, 4 AM $ 0.00512
+1.49%
$ 511,804 $ 3,976
Apr 16, 3 AM $ 0.00505
-0.27%
$ 504,281 $ 3,589
Apr 16, 2 AM $ 0.00506
+0.02%
$ 505,641 $ 3,596
Apr 16, 1 AM $ 0.00506
-15.70%
$ 505,563 $ 2,932
Apr 16, 12 AM $ 0.0059
-3.28%
$ 589,722 $ 213,921
Apr 15, 11 PM $ 0.006
-1.64%
$ 599,717 $ 212,143
Apr 15, 10 PM $ 0.0061
+5.17%
$ 609,712 $ 212,588
Apr 15, 9 PM $ 0.0061
+0.00%
$ 609,712 $ 212,643
Apr 15, 8 PM $ 0.006
+16.45%
$ 599,717 $ 213,746
Apr 15, 7 PM $ 0.0056
+10.26%
$ 559,551 $ 214,583
Apr 15, 6 PM $ 0.00508
-0.72%
$ 507,459 $ 2,724
Apr 15, 5 PM $ 0.006
-1.59%
$ 599,717 $ 214,170
Apr 15, 4 PM $ 0.0061
+0.00%
$ 609,433 $ 214,197
Apr 15, 3 PM $ 0.0058
-3.33%
$ 579,726 $ 214,478
Apr 15, 2 PM $ 0.0059
+1.72%
$ 589,722 $ 213,925
Apr 15, 1 PM $ 0.006
+0.00%
$ 599,717 $ 213,456
Apr 15, 12 PM $ 0.006
+1.74%
$ 599,717 $ 214,104
Apr 15, 11 AM $ 0.0059
-1.66%
$ 589,488 $ 213,575
Apr 15, 10 AM $ 0.006
+1.65%
$ 599,457 $ 214,109
Apr 15, 9 AM $ 0.0058
-3.33%
$ 579,727 $ 214,520
Apr 15, 8 AM $ 0.0059
+0.00%
$ 589,722 $ 215,625
Apr 15, 7 AM $ 0.006
+9.08%
$ 599,651 $ 216,070
Apr 15, 6 AM $ 0.0056
-3.45%
$ 559,736 $ 216,024
Apr 15, 5 AM $ 0.006
+5.26%
$ 599,717 $ 216,345
Apr 15, 4 AM $ 0.0059
-1.67%
$ 589,722 $ 217,000
Apr 15, 3 AM $ 0.0059
-1.67%
$ 589,722 $ 216,754
Apr 15, 2 AM $ 0.006
+3.45%
$ 599,717 $ 217,065