doland tremp Historical Data

TREMP Page 33
Download
Date Close Price change Market cap Trading volume
Feb 14, 10 AM $ 0.00652
+0.06%
$ 651,257 $ 319,337
Feb 14, 9 AM $ 0.00651
-0.08%
$ 650,866 $ 323,667
Feb 14, 8 AM $ 0.00652
+3.97%
$ 651,419 $ 324,970
Feb 14, 7 AM $ 0.00627
-0.07%
$ 626,534 $ 169,721
Feb 14, 6 AM $ 0.00627
-0.06%
$ 626,763 $ 168,265
Feb 14, 5 AM $ 0.00627
+0.06%
$ 627,128 $ 168,231
Feb 14, 4 AM $ 0.00626
+0.89%
$ 625,915 $ 166,798
Feb 14, 3 AM $ 0.00621
-0.02%
$ 620,498 $ 167,048
Feb 14, 2 AM $ 0.00621
+1.16%
$ 620,697 $ 168,101
Feb 14, 1 AM $ 0.00614
-0.03%
$ 613,665 $ 168,225
Feb 14, 12 AM $ 0.00614
+0.00%
$ 613,873 $ 169,317
Feb 13, 11 PM $ 0.00614
-0.01%
$ 613,882 $ 169,991
Feb 13, 10 PM $ 0.00614
-0.97%
$ 613,961 $ 170,301
Feb 13, 9 PM $ 0.0062
+0.01%
$ 619,905 $ 169,677
Feb 13, 8 PM $ 0.0062
+0.17%
$ 619,873 $ 169,129
Feb 13, 7 PM $ 0.00619
+0.84%
$ 618,768 $ 168,101
Feb 13, 6 PM $ 0.00614
+0.10%
$ 613,621 $ 167,869
Feb 13, 5 PM $ 0.00613
+0.87%
$ 613,035 $ 168,108
Feb 13, 4 PM $ 0.00608
-5.83%
$ 607,858 $ 170,837
Feb 13, 3 PM $ 0.00645
-1.92%
$ 644,968 $ 305,092
Feb 13, 2 PM $ 0.00665
+13.85%
$ 664,330 $ 147,859
Feb 13, 1 PM $ 0.00584
-0.01%
$ 583,419 $ 166,301
Feb 13, 12 PM $ 0.00584
+0.00%
$ 583,412 $ 167,772
Feb 13, 11 AM $ 0.00584
+0.06%
$ 583,388 $ 168,863
Feb 13, 10 AM $ 0.00582
-0.26%
$ 581,260 $ 169,910
Feb 13, 9 AM $ 0.00583
-0.16%
$ 582,747 $ 170,472
Feb 13, 8 AM $ 0.00584
-0.01%
$ 584,099 $ 171,453
Feb 13, 7 AM $ 0.00584
+0.01%
$ 584,046 $ 172,620
Feb 13, 6 AM $ 0.00584
+0.03%
$ 583,981 $ 172,373
Feb 13, 5 AM $ 0.00584
-0.08%
$ 583,776 $ 172,381
Feb 13, 4 AM $ 0.00585
-0.15%
$ 584,420 $ 172,153
Feb 13, 3 AM $ 0.00586
+1.23%
$ 585,295 $ 171,943
Feb 13, 2 AM $ 0.00578
+0.10%
$ 578,159 $ 164,863
Feb 13, 1 AM $ 0.00578
-0.07%
$ 577,687 $ 164,468
Feb 13, 12 AM $ 0.00578
+0.96%
$ 578,100 $ 167,169
Feb 12, 11 PM $ 0.00573
-0.10%
$ 572,563 $ 175,122
Feb 12, 10 PM $ 0.00567
-0.04%
$ 566,892 $ 175,174
Feb 12, 9 PM $ 0.00567
-0.04%
$ 567,115 $ 181,157
Feb 12, 8 PM $ 0.00568
-0.93%
$ 567,347 $ 184,989
Feb 12, 7 PM $ 0.00573
+0.66%
$ 572,677 $ 193,032
Feb 12, 6 PM $ 0.00569
-1.02%
$ 568,968 $ 195,705
Feb 12, 5 PM $ 0.00575
-0.51%
$ 574,750 $ 195,677
Feb 12, 4 PM $ 0.00578
-1.32%
$ 577,840 $ 195,943
Feb 12, 3 PM $ 0.00586
-5.86%
$ 585,429 $ 196,219
Feb 12, 2 PM $ 0.00622
+4.73%
$ 621,739 $ 345,211
Feb 12, 1 PM $ 0.00594
-0.25%
$ 593,862 $ 197,972
Feb 12, 12 PM $ 0.00596
-1.28%
$ 595,341 $ 200,659
Feb 12, 11 AM $ 0.00604
+0.24%
$ 603,643 $ 201,292
Feb 12, 10 AM $ 0.00603
+0.05%
$ 602,291 $ 202,421
Feb 12, 9 AM $ 0.00602
-1.03%
$ 601,983 $ 202,391