doland tremp Historical Data

TREMP Page 34
Download
Date Close Price change Market cap Trading volume
Feb 12, 10 AM $ 0.00603
+0.05%
$ 602,291 $ 202,421
Feb 12, 9 AM $ 0.00602
-1.03%
$ 601,983 $ 202,391
Feb 12, 8 AM $ 0.00609
+1.00%
$ 608,529 $ 204,656
Feb 12, 7 AM $ 0.00603
-0.10%
$ 602,592 $ 213,198
Feb 12, 6 AM $ 0.00603
+0.20%
$ 603,158 $ 217,359
Feb 12, 5 AM $ 0.00603
-0.10%
$ 603,110 $ 218,467
Feb 12, 4 AM $ 0.00604
+0.04%
$ 603,596 $ 219,946
Feb 12, 3 AM $ 0.00604
-0.02%
$ 603,294 $ 222,779
Feb 12, 2 AM $ 0.00604
-0.11%
$ 603,306 $ 222,828
Feb 12, 1 AM $ 0.00602
+0.37%
$ 601,499 $ 222,902
Feb 12, 12 AM $ 0.00598
+0.75%
$ 598,002 $ 221,285
Feb 11, 11 PM $ 0.00594
-1.78%
$ 593,527 $ 227,248
Feb 11, 10 PM $ 0.00604
-1.53%
$ 604,197 $ 233,236
Feb 11, 9 PM $ 0.00614
+0.41%
$ 613,490 $ 234,259
Feb 11, 8 PM $ 0.00611
-6.63%
$ 610,993 $ 232,593
Feb 11, 7 PM $ 0.00645
-2.23%
$ 644,346 $ 379,314
Feb 11, 6 PM $ 0.00659
+1.60%
$ 658,932 $ 380,647
Feb 11, 5 PM $ 0.00649
+0.20%
$ 648,543 $ 384,326
Feb 11, 4 PM $ 0.00647
-1.55%
$ 646,711 $ 405,294
Feb 11, 3 PM $ 0.00657
-0.62%
$ 656,848 $ 422,289
Feb 11, 2 PM $ 0.00662
-0.36%
$ 661,320 $ 436,087
Feb 11, 1 PM $ 0.00666
+0.99%
$ 665,395 $ 488,576
Feb 11, 12 PM $ 0.00659
-0.08%
$ 658,858 $ 983,760
Feb 11, 11 AM $ 0.0066
+1.09%
$ 659,379 $ 1.13 million
Feb 11, 10 AM $ 0.00653
-0.46%
$ 652,245 $ 1.14 million
Feb 11, 9 AM $ 0.00656
+0.83%
$ 655,307 $ 1.15 million
Feb 11, 8 AM $ 0.0065
-1.68%
$ 649,960 $ 1.15 million
Feb 11, 7 AM $ 0.00663
-4.29%
$ 662,928 $ 1.14 million
Feb 11, 6 AM $ 0.00693
-0.18%
$ 692,977 $ 1.17 million
Feb 11, 5 AM $ 0.00694
+0.45%
$ 693,328 $ 1.19 million
Feb 11, 4 AM $ 0.00693
-2.00%
$ 692,242 $ 1.2 million
Feb 11, 3 AM $ 0.00707
-0.93%
$ 706,648 $ 977,206
Feb 11, 2 AM $ 0.00713
+0.13%
$ 712,222 $ 979,002
Feb 11, 1 AM $ 0.00712
+0.44%
$ 711,396 $ 984,177
Feb 11, 12 AM $ 0.00707
-6.79%
$ 707,115 $ 978,787
Feb 10, 11 PM $ 0.00757
+3.31%
$ 756,796 $ 964,935
Feb 10, 10 PM $ 0.00733
+2.22%
$ 732,447 $ 963,582
Feb 10, 9 PM $ 0.00706
+2.36%
$ 705,523 $ 1.25 million
Feb 10, 8 PM $ 0.0069
-0.80%
$ 689,261 $ 1.25 million
Feb 10, 7 PM $ 0.00703
+5.48%
$ 702,241 $ 1.25 million
Feb 10, 6 PM $ 0.00674
-0.35%
$ 673,354 $ 1.26 million
Feb 10, 12 PM $ 0.0145
+15.88%
$ 1.45 million $ 12.08 million
Feb 10, 11 AM $ 0.0125
-1.21%
$ 1.25 million $ 225,892
Feb 10, 10 AM $ 0.0127
-0.96%
$ 1.27 million $ 229,700
Feb 10, 9 AM $ 0.0128
-0.60%
$ 1.28 million $ 229,446
Feb 10, 8 AM $ 0.0129
+0.65%
$ 1.29 million $ 243,604
Feb 10, 7 AM $ 0.0128
-11.82%
$ 1.28 million $ 247,212
Feb 10, 6 AM $ 0.0145
+9.34%
$ 1.45 million $ 599,947
Feb 10, 5 AM $ 0.0133
-1.05%
$ 1.33 million $ 247,370
Feb 10, 4 AM $ 0.0134
+1.01%
$ 1.34 million $ 269,509