Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

doland tremp Historical Data

TREMP Page 34
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 7 PM $0.00323
-0.62%
$322,844 $1,029
Aug 6, 6 PM $0.00325
-1.55%
$324,844 $1,026
Aug 6, 5 PM $0.00332
+2.08%
$331,614 $1,024
Aug 6, 4 PM $0.00325
-1.95%
$324,844 $1,124
Aug 6, 3 PM $0.00331
+1.62%
$331,114 $1,137
Aug 6, 2 PM $0.00326
+0.31%
$325,843 $619
Aug 6, 1 PM $0.00325
+1.89%
$324,844 $622
Aug 6, 12 PM $0.00319
-2.42%
$318,921 $1,829
Aug 6, 11 AM $0.00327
+2.37%
$326,843 $1,846
Aug 6, 10 AM $0.0032
-1.99%
$319,347 $1,853
Aug 6, 9 AM $0.00327
-2.48%
$326,843 $671
Aug 6, 8 AM $0.00335
-0.02%
$335,093 $1,947
Aug 6, 7 AM $0.00335
-0.12%
$335,081 $1,950
Aug 6, 6 AM $0.00336
-0.10%
$335,391 $1,959
Aug 6, 5 AM $0.0033
-1.68%
$329,841 $1,964
Aug 6, 4 AM $0.00336
-0.03%
$335,374 $1,968
Aug 6, 3 AM $0.00336
-0.12%
$335,344 $1,977
Aug 6, 2 AM $0.00336
+4.78%
$335,668 $1,986
Aug 6, 1 AM $0.00321
-0.11%
$320,457 $1,885
Aug 6, 12 AM $0.00321
-0.02%
$320,916 $1,830
Aug 5, 11 PM $0.00321
-0.08%
$321,100 $1,733
Aug 5, 10 PM $0.00322
-0.08%
$321,436 $1,719
Aug 5, 9 PM $0.00322
-2.72%
$321,850 $1,722
Aug 5, 8 PM $0.00331
+0.00%
$330,841 $688
Aug 5, 7 PM $0.00331
+0.00%
$330,841 $687
Aug 5, 6 PM $0.00332
-0.30%
$331,840 $677
Aug 5, 5 PM $0.00333
+0.60%
$332,840 $671
Aug 5, 4 PM $0.00331
+0.30%
$330,841 $664
Aug 5, 3 PM $0.0033
+0.30%
$329,841 $657
Aug 5, 2 PM $0.00329
-2.27%
$328,842 $645
Aug 5, 1 PM $0.00337
+0.17%
$336,418 $1,866
Aug 5, 12 PM $0.00337
+0.00%
$336,838 $919
Aug 5, 11 AM $0.00336
+1.53%
$335,838 $908
Aug 5, 10 AM $0.00331
-0.17%
$330,937 $898
Aug 5, 9 AM $0.00332
-0.01%
$331,586 $890
Aug 5, 8 AM $0.00332
-0.17%
$331,725 $901
Aug 5, 7 AM $0.00333
+0.25%
$332,649 $940
Aug 5, 6 AM $0.00332
+0.25%
$331,930 $933
Aug 5, 5 AM $0.00332
-1.15%
$331,979 $941
Aug 5, 4 AM $0.00337
-0.88%
$336,838 $641
Aug 5, 3 AM $0.0034
+0.00%
$339,836 $642
Aug 5, 2 AM $0.0034
+0.59%
$339,836 $626
Aug 5, 1 AM $0.00338
+0.00%
$337,837 $613
Aug 5, 12 AM $0.00337
-0.59%
$336,838 $618
Aug 4, 11 PM $0.00338
-0.29%
$337,837 $618
Aug 4, 10 PM $0.00339
-0.59%
$338,837 $616
Aug 4, 9 PM $0.00341
+0.00%
$340,836 $620
Aug 4, 8 PM $0.00341
+0.29%
$340,836 $618
Aug 4, 7 PM $0.00341
+0.29%
$340,836 $619
Aug 4, 6 PM $0.00341
+0.89%
$340,836 $615