doland tremp Historical Data

TREMP Page 34
Download
Date Close Price change Market cap Trading volume
Apr 15, 2 AM $ 0.006
+3.45%
$ 599,717 $ 217,065
Apr 15, 1 AM $ 0.0057
+1.79%
$ 569,731 $ 218,269
Apr 15, 12 AM $ 0.0056
+0.00%
$ 559,736 $ 218,946
Apr 14, 11 PM $ 0.0056
-3.45%
$ 559,736 $ 218,188
Apr 14, 10 PM $ 0.0058
-1.63%
$ 579,727 $ 218,941
Apr 14, 9 PM $ 0.0059
+16.37%
$ 589,346 $ 218,518
Apr 14, 8 PM $ 0.006
+0.00%
$ 599,717 $ 218,778
Apr 14, 7 PM $ 0.0059
+3.51%
$ 589,722 $ 217,642
Apr 14, 6 PM $ 0.0058
+1.75%
$ 579,727 $ 218,347
Apr 14, 5 PM $ 0.0058
-1.69%
$ 579,727 $ 218,614
Apr 14, 4 PM $ 0.0057
-8.06%
$ 569,731 $ 219,047
Apr 14, 3 PM $ 0.0062
+5.08%
$ 619,708 $ 218,729
Apr 14, 2 PM $ 0.006
+16.90%
$ 599,717 $ 219,802
Apr 14, 1 PM $ 0.00515
+1.00%
$ 514,259 $ 3,346
Apr 14, 12 PM $ 0.00509
-0.28%
$ 509,143 $ 3,375
Apr 14, 11 AM $ 0.00511
-0.37%
$ 510,590 $ 3,399
Apr 14, 10 AM $ 0.00513
-0.65%
$ 512,498 $ 3,196
Apr 14, 9 AM $ 0.00516
-1.93%
$ 515,572 $ 3,959
Apr 14, 8 AM $ 0.00599
-3.31%
$ 599,205 $ 221,683
Apr 14, 7 AM $ 0.0062
+1.64%
$ 619,708 $ 219,676
Apr 14, 6 AM $ 0.0061
+0.00%
$ 609,712 $ 219,639
Apr 14, 5 AM $ 0.0062
+0.00%
$ 619,708 $ 218,564
Apr 14, 4 AM $ 0.006
-1.64%
$ 599,717 $ 217,899
Apr 14, 3 AM $ 0.0062
+18.40%
$ 619,708 $ 217,414
Apr 14, 2 AM $ 0.0061
+1.66%
$ 609,256 $ 217,791
Apr 14, 1 AM $ 0.0058
-4.88%
$ 579,438 $ 217,848
Apr 14, 12 AM $ 0.00619
+1.63%
$ 619,132 $ 216,695
Apr 13, 11 PM $ 0.00619
+19.04%
$ 619,153 $ 216,131
Apr 13, 10 PM $ 0.0057
+12.41%
$ 569,460 $ 216,472
Apr 13, 9 PM $ 0.00507
-0.09%
$ 506,609 $ 3,745
Apr 13, 8 PM $ 0.00507
+0.09%
$ 507,059 $ 3,796
Apr 13, 7 PM $ 0.00507
+0.89%
$ 506,581 $ 3,808
Apr 13, 6 PM $ 0.00502
-0.60%
$ 502,122 $ 3,677
Apr 13, 5 PM $ 0.00505
+0.19%
$ 505,140 $ 3,752
Apr 13, 4 PM $ 0.00504
+0.53%
$ 504,172 $ 3,744
Apr 13, 3 PM $ 0.00502
-0.88%
$ 501,496 $ 3,607
Apr 13, 2 PM $ 0.00506
-14.13%
$ 505,954 $ 3,711
Apr 13, 1 PM $ 0.00598
+19.25%
$ 598,007 $ 218,544
Apr 13, 12 PM $ 0.00502
-0.12%
$ 501,480 $ 3,824
Apr 13, 11 AM $ 0.00502
-11.77%
$ 502,104 $ 4,537
Apr 13, 10 AM $ 0.00569
+7.47%
$ 569,079 $ 215,156
Apr 13, 9 AM $ 0.00539
+7.00%
$ 539,193 $ 216,216
Apr 13, 8 AM $ 0.00506
-0.39%
$ 505,651 $ 4,016
Apr 13, 7 AM $ 0.00506
-16.94%
$ 505,846 $ 3,916
Apr 13, 6 AM $ 0.00589
-0.09%
$ 589,176 $ 214,040
Apr 13, 5 AM $ 0.006
+5.26%
$ 599,717 $ 212,682
Apr 13, 4 AM $ 0.0057
-3.39%
$ 569,731 $ 212,564
Apr 13, 3 AM $ 0.006
+3.45%
$ 599,717 $ 212,647
Apr 13, 2 AM $ 0.0057
-5.00%
$ 569,731 $ 212,569
Apr 13, 1 AM $ 0.0059
+5.36%
$ 589,722 $ 212,018