doland tremp Historical Data

TREMP Page 35
Download
Date Close Price change Market cap Trading volume
Apr 13, 1 AM $ 0.0059
+5.36%
$ 589,722 $ 212,018
Apr 13, 12 AM $ 0.0057
-5.00%
$ 569,731 $ 212,509
Apr 12, 11 PM $ 0.0059
-1.31%
$ 589,722 $ 212,615
Apr 12, 10 PM $ 0.00598
+17.57%
$ 597,575 $ 217,570
Apr 12, 9 PM $ 0.00509
+0.00%
$ 508,273 $ 9,030
Apr 12, 8 PM $ 0.00509
+0.75%
$ 508,279 $ 8,986
Apr 12, 7 PM $ 0.00505
-0.06%
$ 504,517 $ 9,508
Apr 12, 6 PM $ 0.00505
+0.40%
$ 504,809 $ 9,515
Apr 12, 5 PM $ 0.00548
+8.68%
$ 547,762 $ 221,940
Apr 12, 4 PM $ 0.00504
-0.18%
$ 504,009 $ 8,941
Apr 12, 3 PM $ 0.00505
-0.41%
$ 504,926 $ 8,921
Apr 12, 2 PM $ 0.00507
-0.55%
$ 506,335 $ 9,786
Apr 12, 1 PM $ 0.00509
-12.22%
$ 508,868 $ 9,834
Apr 12, 12 PM $ 0.0057
-3.39%
$ 569,731 $ 211,750
Apr 12, 11 AM $ 0.006
+0.00%
$ 599,717 $ 211,781
Apr 12, 10 AM $ 0.006
-1.64%
$ 599,717 $ 212,291
Apr 12, 9 AM $ 0.0061
+0.38%
$ 609,712 $ 212,821
Apr 12, 8 AM $ 0.00598
-0.35%
$ 597,647 $ 217,252
Apr 12, 7 AM $ 0.006
+0.00%
$ 599,717 $ 211,506
Apr 12, 6 AM $ 0.006
+5.26%
$ 599,717 $ 211,732
Apr 12, 5 AM $ 0.0058
-1.69%
$ 579,727 $ 211,839
Apr 12, 4 AM $ 0.006
-1.64%
$ 599,717 $ 212,274
Apr 12, 3 AM $ 0.0059
-3.08%
$ 589,722 $ 212,090
Apr 12, 2 AM $ 0.00599
-3.22%
$ 598,618 $ 214,268
Apr 12, 1 AM $ 0.00618
-0.31%
$ 617,777 $ 216,286
Apr 12, 12 AM $ 0.0063
+3.44%
$ 629,703 $ 210,748
Apr 11, 11 PM $ 0.00599
+7.12%
$ 598,904 $ 214,009
Apr 11, 10 PM $ 0.00559
-8.19%
$ 559,056 $ 216,532
Apr 11, 9 PM $ 0.00619
+1.63%
$ 618,834 $ 212,863
Apr 11, 8 PM $ 0.00609
+1.53%
$ 608,920 $ 213,213
Apr 11, 7 PM $ 0.006
-1.50%
$ 599,717 $ 211,282
Apr 11, 6 PM $ 0.00609
+16.84%
$ 608,849 $ 213,329
Apr 11, 5 PM $ 0.00521
-0.42%
$ 521,096 $ 5,082
Apr 11, 4 PM $ 0.00524
+0.83%
$ 523,299 $ 5,515
Apr 11, 3 PM $ 0.00519
+0.05%
$ 518,986 $ 5,447
Apr 11, 2 PM $ 0.00519
+0.07%
$ 518,724 $ 5,311
Apr 11, 1 PM $ 0.00519
-0.01%
$ 518,351 $ 6,453
Apr 11, 12 PM $ 0.00519
+0.45%
$ 518,424 $ 6,323
Apr 11, 11 AM $ 0.00517
-0.02%
$ 517,130 $ 6,389
Apr 11, 10 AM $ 0.00517
-0.39%
$ 517,226 $ 6,396
Apr 11, 9 AM $ 0.00519
+0.14%
$ 519,236 $ 6,414
Apr 11, 8 AM $ 0.00519
-0.15%
$ 518,531 $ 6,403
Apr 11, 7 AM $ 0.0052
+0.30%
$ 519,313 $ 6,297
Apr 11, 6 AM $ 0.00518
-7.39%
$ 517,756 $ 5,880
Apr 11, 5 AM $ 0.0055
-5.25%
$ 549,271 $ 214,926
Apr 11, 4 AM $ 0.00579
-5.07%
$ 578,771 $ 215,415
Apr 11, 3 AM $ 0.0062
+5.28%
$ 619,708 $ 211,743
Apr 11, 2 AM $ 0.00599
-3.43%
$ 598,466 $ 217,032
Apr 11, 1 AM $ 0.0062
+3.33%
$ 619,708 $ 215,714
Apr 11, 12 AM $ 0.0062
+3.33%
$ 619,708 $ 218,555