doland tremp Historical Data

TREMP Page 35
Download
Date Close Price change Market cap Trading volume
Feb 10, 4 AM $ 0.0134
+1.01%
$ 1.34 million $ 269,509
Feb 10, 3 AM $ 0.0133
-1.97%
$ 1.33 million $ 264,505
Feb 10, 2 AM $ 0.0136
-0.58%
$ 1.36 million $ 268,088
Feb 10, 1 AM $ 0.0136
-0.51%
$ 1.36 million $ 264,875
Feb 10, 12 AM $ 0.0137
-0.12%
$ 1.36 million $ 263,746
Feb 9, 11 PM $ 0.0137
-0.73%
$ 1.37 million $ 261,816
Feb 9, 10 PM $ 0.0138
-0.32%
$ 1.38 million $ 261,086
Feb 9, 9 PM $ 0.014
+0.57%
$ 1.4 million $ 260,017
Feb 9, 8 PM $ 0.0139
+0.16%
$ 1.39 million $ 257,541
Feb 9, 7 PM $ 0.0139
+1.51%
$ 1.39 million $ 256,613
Feb 9, 6 PM $ 0.0137
-2.13%
$ 1.37 million $ 255,257
Feb 9, 5 PM $ 0.0155
+0.31%
$ 1.55 million $ 557,468
Feb 9, 4 PM $ 0.0164
+19.19%
$ 1.64 million $ 395,599
Feb 9, 3 PM $ 0.0137
+0.89%
$ 1.37 million $ 248,687
Feb 9, 2 PM $ 0.0136
-7.73%
$ 1.36 million $ 248,363
Feb 9, 1 PM $ 0.0144
-4.56%
$ 1.44 million $ 431,085
Feb 9, 12 PM $ 0.0148
-2.03%
$ 1.48 million $ 406,008
Feb 9, 11 AM $ 0.0149
+0.67%
$ 1.48 million $ 403,596
Feb 9, 10 AM $ 0.0146
+14.19%
$ 1.46 million $ 420,621
Feb 9, 9 AM $ 0.0128
+2.74%
$ 1.28 million $ 231,621
Feb 9, 8 AM $ 0.0125
+0.32%
$ 1.25 million $ 222,491
Feb 9, 7 AM $ 0.0124
+1.01%
$ 1.24 million $ 213,366
Feb 9, 6 AM $ 0.0123
-1.37%
$ 1.23 million $ 212,210
Feb 9, 5 AM $ 0.0125
+11.51%
$ 1.25 million $ 197,245
Feb 9, 4 AM $ 0.0112
+0.89%
$ 1.12 million $ 187,940
Feb 9, 3 AM $ 0.0111
-0.18%
$ 1.11 million $ 187,583
Feb 9, 2 AM $ 0.0111
-8.18%
$ 1.11 million $ 188,154
Feb 9, 1 AM $ 0.0121
+9.08%
$ 1.21 million $ 386,705
Feb 9, 12 AM $ 0.0111
+0.05%
$ 1.11 million $ 188,218
Feb 8, 11 PM $ 0.0111
+0.02%
$ 1.11 million $ 188,425
Feb 8, 10 PM $ 0.0111
-0.01%
$ 1.11 million $ 188,243
Feb 8, 9 PM $ 0.0111
-1.04%
$ 1.11 million $ 188,366
Feb 8, 8 PM $ 0.0112
-1.17%
$ 1.12 million $ 188,960
Feb 8, 7 PM $ 0.0113
-0.97%
$ 1.13 million $ 189,109
Feb 8, 6 PM $ 0.0115
+0.37%
$ 1.15 million $ 186,814
Feb 8, 5 PM $ 0.0114
-3.88%
$ 1.14 million $ 186,974
Feb 8, 4 PM $ 0.0119
-4.83%
$ 1.19 million $ 174,848
Feb 8, 3 PM $ 0.0119
-2.51%
$ 1.19 million $ 354,665
Feb 8, 2 PM $ 0.0123
+16.24%
$ 1.23 million $ 353,500
Feb 8, 1 PM $ 0.0125
+0.73%
$ 1.25 million $ 356,455
Feb 8, 12 PM $ 0.0124
+2.63%
$ 1.24 million $ 354,558
Feb 8, 11 AM $ 0.0115
+9.68%
$ 1.15 million $ 510,869
Feb 8, 10 AM $ 0.0104
-1.45%
$ 1.04 million $ 156,138
Feb 8, 9 AM $ 0.0106
-0.04%
$ 1.06 million $ 155,807
Feb 8, 8 AM $ 0.0106
+2.02%
$ 1.06 million $ 153,015
Feb 8, 7 AM $ 0.0125
+3.31%
$ 1.25 million $ 357,585
Feb 8, 6 AM $ 0.0125
+4.17%
$ 1.25 million $ 357,860
Feb 8, 5 AM $ 0.0115
-7.56%
$ 1.15 million $ 358,381
Feb 8, 4 AM $ 0.0122
+0.20%
$ 1.22 million $ 358,161
Feb 8, 3 AM $ 0.0121
-2.42%
$ 1.21 million $ 363,160