Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

doland tremp Historical Data

TREMP Page 36
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 5 PM $0.00332
+0.30%
$331,840 $645
Aug 2, 4 PM $0.00331
+0.30%
$330,841 $651
Aug 2, 3 PM $0.0033
+0.00%
$329,841 $652
Aug 2, 2 PM $0.0033
+0.00%
$329,841 $642
Aug 2, 1 PM $0.0033
-1.20%
$329,841 $654
Aug 2, 12 PM $0.00333
+0.30%
$332,840 $649
Aug 2, 11 AM $0.00333
-0.30%
$332,840 $648
Aug 2, 10 AM $0.00334
+0.00%
$333,839 $668
Aug 2, 9 AM $0.00334
+0.30%
$333,839 $667
Aug 2, 8 AM $0.00333
-0.30%
$332,840 $678
Aug 2, 7 AM $0.00333
+0.30%
$332,840 $682
Aug 2, 6 AM $0.00332
+0.00%
$331,840 $682
Aug 2, 5 AM $0.00333
-1.06%
$332,840 $679
Aug 2, 4 AM $0.00336
+1.65%
$336,284 $1,374
Aug 2, 3 AM $0.00331
+0.00%
$330,841 $1,372
Aug 2, 2 AM $0.00331
+0.91%
$330,841 $1,364
Aug 2, 1 AM $0.00328
+0.00%
$327,842 $1,357
Aug 2, 12 AM $0.00328
-1.69%
$327,842 $1,369
Aug 1, 11 PM $0.00333
+2.58%
$333,234 $1,377
Aug 1, 10 PM $0.00325
+0.00%
$324,844 $1,226
Aug 1, 9 PM $0.00325
+0.00%
$324,844 $1,207
Aug 1, 8 PM $0.00324
+2.67%
$323,844 $1,191
Aug 1, 7 PM $0.00315
-1.24%
$315,061 $1,204
Aug 1, 6 PM $0.00324
-1.22%
$323,844 $683
Aug 1, 5 PM $0.00328
-0.91%
$327,842 $679
Aug 1, 4 PM $0.00331
+0.00%
$330,841 $675
Aug 1, 3 PM $0.00331
-0.30%
$330,841 $661
Aug 1, 2 PM $0.00332
-1.66%
$331,840 $1,886
Aug 1, 1 PM $0.00338
+5.84%
$337,338 $1,916
Aug 1, 12 PM $0.00319
-4.20%
$318,847 $1,783
Aug 1, 11 AM $0.00333
+0.00%
$332,840 $2,166
Aug 1, 10 AM $0.00334
-0.30%
$333,839 $2,181
Aug 1, 9 AM $0.00335
+0.00%
$334,839 $2,162
Aug 1, 8 AM $0.00335
+0.30%
$334,839 $2,164
Aug 1, 7 AM $0.00333
+0.00%
$332,840 $2,171
Aug 1, 6 AM $0.00324
-0.01%
$323,437 $2,163
Aug 1, 5 AM $0.00334
-0.89%
$333,839 $668
Aug 1, 4 AM $0.00337
+0.00%
$336,838 $669
Aug 1, 3 AM $0.00337
-0.30%
$336,838 $655
Aug 1, 2 AM $0.00338
+0.30%
$337,837 $653
Aug 1, 1 AM $0.00337
+0.30%
$336,838 $667
Aug 1, 12 AM $0.00335
+0.30%
$334,839 $678
Jul 31, 11 PM $0.00335
+0.00%
$334,839 $682
Jul 31, 10 PM $0.00334
-0.30%
$333,839 $671
Jul 31, 9 PM $0.00335
-0.30%
$334,839 $667
Jul 31, 8 PM $0.00336
-0.30%
$335,838 $679
Jul 31, 7 PM $0.00337
+0.30%
$336,838 $672
Jul 31, 6 PM $0.00335
+2.79%
$334,839 $4,047
Jul 31, 5 PM $0.00326
+0.02%
$325,651 $4,047
Jul 31, 4 PM $0.00326
-3.33%
$325,637 $4,040