doland tremp Historical Data

TREMP Page 36
Download
Date Close Price change Market cap Trading volume
Feb 8, 4 AM $ 0.0122
+0.20%
$ 1.22 million $ 358,161
Feb 8, 3 AM $ 0.0121
-2.42%
$ 1.21 million $ 363,160
Feb 8, 2 AM $ 0.0125
-0.79%
$ 1.25 million $ 362,060
Feb 8, 1 AM $ 0.0125
+4.17%
$ 1.25 million $ 358,126
Feb 8, 12 AM $ 0.012
-2.24%
$ 1.2 million $ 358,402
Feb 7, 11 PM $ 0.0123
-1.80%
$ 1.23 million $ 361,663
Feb 7, 10 PM $ 0.0122
-0.60%
$ 1.22 million $ 355,150
Feb 7, 9 PM $ 0.0126
+17.92%
$ 1.26 million $ 360,524
Feb 7, 8 PM $ 0.0126
+0.80%
$ 1.26 million $ 359,595
Feb 7, 7 PM $ 0.0127
+1.58%
$ 1.27 million $ 359,149
Feb 7, 6 PM $ 0.0123
-1.60%
$ 1.23 million $ 358,324
Feb 7, 5 PM $ 0.0126
+2.21%
$ 1.26 million $ 357,276
Feb 7, 4 PM $ 0.0122
+17.10%
$ 1.22 million $ 352,135
Feb 7, 3 PM $ 0.0104
+0.23%
$ 1.04 million $ 160,683
Feb 7, 2 PM $ 0.0104
-12.64%
$ 1.04 million $ 159,463
Feb 7, 1 PM $ 0.012
-2.86%
$ 1.2 million $ 351,726
Feb 7, 12 PM $ 0.012
+17.21%
$ 1.2 million $ 361,408
Feb 7, 11 AM $ 0.0102
-1.16%
$ 1.02 million $ 166,077
Feb 7, 10 AM $ 0.0103
-0.13%
$ 1.03 million $ 163,646
Feb 7, 9 AM $ 0.0103
-0.47%
$ 1.03 million $ 171,268
Feb 7, 8 AM $ 0.0104
-1.06%
$ 1.04 million $ 184,903
Feb 7, 7 AM $ 0.0105
-15.33%
$ 1.05 million $ 177,380
Feb 7, 6 AM $ 0.0122
-3.24%
$ 1.22 million $ 367,191
Feb 7, 5 AM $ 0.0127
+1.10%
$ 1.27 million $ 334,519
Feb 7, 4 AM $ 0.0124
-0.97%
$ 1.24 million $ 351,517
Feb 7, 3 AM $ 0.0126
+2.68%
$ 1.26 million $ 322,133
Feb 7, 2 AM $ 0.0121
-2.42%
$ 1.21 million $ 340,394
Feb 7, 1 AM $ 0.0126
+2.87%
$ 1.26 million $ 333,389
Feb 7, 12 AM $ 0.0122
+13.82%
$ 1.22 million $ 330,279
Feb 6, 11 PM $ 0.0108
-0.25%
$ 1.08 million $ 186,950
Feb 6, 10 PM $ 0.0108
+0.10%
$ 1.08 million $ 193,167
Feb 6, 9 PM $ 0.0107
+0.08%
$ 1.07 million $ 194,464
Feb 6, 8 PM $ 0.0121
+13.61%
$ 1.21 million $ 339,811
Feb 6, 7 PM $ 0.0106
+0.52%
$ 1.06 million $ 198,487
Feb 6, 6 PM $ 0.0106
-8.45%
$ 1.06 million $ 198,166
Feb 6, 5 PM $ 0.0116
-5.91%
$ 1.16 million $ 499,183
Feb 6, 4 PM $ 0.0119
+2.36%
$ 1.19 million $ 331,798
Feb 6, 3 PM $ 0.0114
+0.43%
$ 1.13 million $ 502,428
Feb 6, 2 PM $ 0.0113
-4.81%
$ 1.13 million $ 504,079
Feb 6, 1 PM $ 0.0117
+15.85%
$ 1.17 million $ 335,246
Feb 6, 12 PM $ 0.0101
-0.24%
$ 1.01 million $ 209,782
Feb 6, 11 AM $ 0.0101
+2.11%
$ 1.01 million $ 209,562
Feb 6, 10 AM $ 0.0099
+6.39%
$ 989,818 $ 209,745
Feb 6, 9 AM $ 0.00931
+11.45%
$ 930,388 $ 203,823
Feb 6, 8 AM $ 0.00835
+4.82%
$ 827,448 $ 486,088
Feb 6, 7 AM $ 0.00797
+2.06%
$ 796,333 $ 190,295
Feb 6, 6 AM $ 0.00781
+0.01%
$ 780,244 $ 493,235
Feb 6, 5 AM $ 0.0078
+1.63%
$ 780,135 $ 501,431
Feb 6, 4 AM $ 0.00768
+2.21%
$ 767,639 $ 507,737
Feb 6, 3 AM $ 0.00751
-2.07%
$ 751,066 $ 513,667