Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

doland tremp Historical Data

TREMP Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 4 PM $0.00326
-3.33%
$325,637 $4,040
Jul 31, 3 PM $0.00337
+3.42%
$336,838 $4,227
Jul 31, 2 PM $0.00326
-8.36%
$325,752 $4,234
Jul 31, 1 PM $0.00356
+3.67%
$355,408 $3,596
Jul 31, 12 PM $0.00344
+1.36%
$343,834 $5,001
Jul 31, 11 AM $0.00339
-0.07%
$339,238 $5,022
Jul 31, 10 AM $0.0034
-1.26%
$339,512 $5,029
Jul 31, 9 AM $0.00345
+4.73%
$344,834 $4,951
Jul 31, 8 AM $0.00329
-4.49%
$329,337 $4,957
Jul 31, 7 AM $0.00345
+9.18%
$344,834 $689
Jul 31, 6 AM $0.00333
+0.09%
$332,350 $4,606
Jul 31, 5 AM $0.00342
-2.68%
$341,424 $4,656
Jul 31, 4 AM $0.0033
+0.00%
$329,841 $3,211
Jul 31, 3 AM $0.00335
+1.45%
$334,620 $3,873
Jul 31, 2 AM $0.00327
-9.17%
$326,843 $3,186
Jul 31, 1 AM $0.0036
-0.28%
$359,827 $677
Jul 31, 12 AM $0.00361
+0.00%
$360,826 $674
Jul 30, 11 PM $0.00361
-1.37%
$360,826 $665
Jul 30, 10 PM $0.00366
+0.55%
$365,824 $653
Jul 30, 9 PM $0.00364
+0.00%
$363,825 $655
Jul 30, 8 PM $0.00364
-1.09%
$363,825 $657
Jul 30, 7 PM $0.00368
+3.91%
$367,823 $3,273
Jul 30, 6 PM $0.00354
-3.73%
$354,086 $3,281
Jul 30, 5 PM $0.00368
-0.27%
$367,823 $681
Jul 30, 4 PM $0.00369
+0.27%
$368,822 $676
Jul 30, 3 PM $0.0035
-1.73%
$349,357 $2,825
Jul 30, 2 PM $0.00356
-3.05%
$355,620 $2,705
Jul 30, 1 PM $0.00367
-1.87%
$366,823 $687
Jul 30, 12 PM $0.00362
-0.34%
$361,511 $1,878
Jul 30, 11 AM $0.00361
+0.01%
$360,509 $1,694
Jul 30, 10 AM $0.00367
-1.84%
$366,946 $1,120
Jul 30, 9 AM $0.00374
+0.54%
$373,820 $678
Jul 30, 8 AM $0.00372
+0.34%
$371,821 $681
Jul 30, 7 AM $0.00371
-1.43%
$370,655 $817
Jul 30, 6 AM $0.00376
+0.56%
$375,917 $782
Jul 30, 5 AM $0.00374
+0.94%
$373,820 $679
Jul 30, 4 AM $0.00371
-1.18%
$370,411 $774
Jul 30, 3 AM $0.00376
+0.00%
$375,819 $692
Jul 30, 2 AM $0.00376
+0.27%
$375,819 $695
Jul 30, 1 AM $0.00375
+0.54%
$374,819 $681
Jul 30, 12 AM $0.00373
-0.27%
$372,820 $685
Jul 29, 11 PM $0.00374
+0.27%
$373,820 $676
Jul 29, 10 PM $0.00373
+0.54%
$372,820 $678
Jul 29, 9 PM $0.0037
+0.27%
$369,822 $676
Jul 29, 8 PM $0.0037
+0.54%
$369,822 $667
Jul 29, 7 PM $0.00373
-1.06%
$372,820 $669
Jul 29, 6 PM $0.00377
+0.53%
$376,818 $660
Jul 29, 5 PM $0.00375
+0.27%
$374,819 $658
Jul 29, 4 PM $0.00374
+0.54%
$373,820 $644
Jul 29, 3 PM $0.00372
+0.43%
$371,821 $649