doland tremp Historical Data

TREMP Page 37
Download
Date Close Price change Market cap Trading volume
Feb 6, 4 AM $ 0.00768
+2.21%
$ 767,639 $ 507,737
Feb 6, 3 AM $ 0.00751
-2.07%
$ 751,066 $ 513,667
Feb 6, 2 AM $ 0.00767
-0.23%
$ 766,924 $ 524,110
Feb 6, 1 AM $ 0.00769
-17.11%
$ 768,670 $ 530,867
Feb 6, 12 AM $ 0.00933
+2.57%
$ 932,935 $ 385,527
Feb 5, 11 PM $ 0.00908
-6.46%
$ 907,513 $ 537,270
Feb 5, 10 PM $ 0.00967
+0.65%
$ 966,641 $ 389,790
Feb 5, 9 PM $ 0.00961
+5.50%
$ 960,437 $ 382,086
Feb 5, 8 PM $ 0.00911
-6.40%
$ 910,409 $ 542,396
Feb 5, 7 PM $ 0.00933
+0.61%
$ 932,527 $ 525,519
Feb 5, 6 PM $ 0.0093
-9.02%
$ 969,454 $ 545,150
Feb 5, 5 PM $ 0.0104
-3.57%
$ 1.04 million $ 390,261
Feb 5, 4 PM $ 0.0107
-1.50%
$ 1.07 million $ 392,733
Feb 5, 3 PM $ 0.0104
-8.73%
$ 1.04 million $ 528,311
Feb 5, 2 PM $ 0.0109
-1.76%
$ 1.08 million $ 518,537
Feb 5, 1 PM $ 0.011
+0.44%
$ 1.1 million $ 379,462
Feb 5, 12 PM $ 0.011
-0.49%
$ 1.1 million $ 357,789
Feb 5, 11 AM $ 0.0111
+0.63%
$ 1.1 million $ 366,521
Feb 5, 10 AM $ 0.0106
+9.59%
$ 1.05 million $ 528,030
Feb 5, 9 AM $ 0.00963
+1.99%
$ 962,621 $ 176,847
Feb 5, 8 AM $ 0.00944
+0.11%
$ 943,811 $ 177,748
Feb 5, 7 AM $ 0.00943
-11.30%
$ 942,814 $ 181,538
Feb 5, 6 AM $ 0.0109
-3.73%
$ 1.09 million $ 369,500
Feb 5, 5 AM $ 0.0112
+18.02%
$ 1.12 million $ 528,022
Feb 5, 4 AM $ 0.00952
-15.01%
$ 951,260 $ 182,881
Feb 5, 3 AM $ 0.0111
+1.52%
$ 1.11 million $ 366,384
Feb 5, 2 AM $ 0.0109
+11.22%
$ 1.09 million $ 515,487
Feb 5, 1 AM $ 0.00984
-14.42%
$ 983,718 $ 171,670
Feb 5, 12 AM $ 0.0117
-1.68%
$ 1.17 million $ 338,702
Feb 4, 11 PM $ 0.0116
+1.62%
$ 1.16 million $ 337,860
Feb 4, 10 PM $ 0.0116
-0.40%
$ 1.16 million $ 353,545
Feb 4, 9 PM $ 0.0116
-2.04%
$ 1.16 million $ 361,493
Feb 4, 8 PM $ 0.0118
-2.34%
$ 1.18 million $ 349,655
Feb 4, 7 PM $ 0.0121
+4.47%
$ 1.21 million $ 349,478
Feb 4, 6 PM $ 0.0111
-1.69%
$ 1.11 million $ 510,476
Feb 4, 5 PM $ 0.0113
-5.04%
$ 1.17 million $ 350,359
Feb 4, 4 PM $ 0.0119
-0.10%
$ 1.19 million $ 350,535
Feb 4, 3 PM $ 0.0118
+0.18%
$ 1.18 million $ 353,832
Feb 4, 2 PM $ 0.0118
+1.42%
$ 1.18 million $ 510,587
Feb 4, 1 PM $ 0.0121
+4.09%
$ 1.21 million $ 349,362
Feb 4, 12 PM $ 0.0119
-3.27%
$ 1.19 million $ 351,867
Feb 4, 11 AM $ 0.0121
-3.97%
$ 1.21 million $ 328,300
Feb 4, 10 AM $ 0.0124
+3.33%
$ 1.24 million $ 328,229
Feb 4, 9 AM $ 0.0122
+1.88%
$ 1.22 million $ 327,087
Feb 4, 8 AM $ 0.0121
-1.88%
$ 1.21 million $ 352,195
Feb 4, 7 AM $ 0.0123
+3.30%
$ 1.23 million $ 328,868
Feb 4, 6 AM $ 0.012
+0.00%
$ 1.2 million $ 350,680
Feb 4, 5 AM $ 0.0122
+0.71%
$ 1.22 million $ 351,942
Feb 4, 4 AM $ 0.0117
-6.24%
$ 1.17 million $ 352,508
Feb 4, 3 AM $ 0.0125
+1.73%
$ 1.25 million $ 334,616