doland tremp Historical Data

TREMP Page 38
Download
Date Close Price change Market cap Trading volume
Feb 4, 3 AM $ 0.0125
+1.73%
$ 1.25 million $ 334,616
Feb 4, 2 AM $ 0.0123
+0.70%
$ 1.23 million $ 355,986
Feb 4, 1 AM $ 0.0121
+15.78%
$ 1.21 million $ 368,291
Feb 4, 12 AM $ 0.0104
+0.02%
$ 1.04 million $ 188,318
Feb 3, 11 PM $ 0.0104
-15.18%
$ 1.04 million $ 183,262
Feb 3, 10 PM $ 0.0123
-1.58%
$ 1.23 million $ 363,605
Feb 3, 9 PM $ 0.0123
+14.80%
$ 1.23 million $ 366,888
Feb 3, 8 PM $ 0.0107
-14.16%
$ 1.07 million $ 189,332
Feb 3, 7 PM $ 0.0125
+2.43%
$ 1.25 million $ 350,878
Feb 3, 6 PM $ 0.0122
+1.71%
$ 1.22 million $ 387,156
Feb 3, 5 PM $ 0.012
-4.60%
$ 1.2 million $ 374,390
Feb 3, 4 PM $ 0.0126
+14.99%
$ 1.26 million $ 355,834
Feb 3, 3 PM $ 0.011
-11.14%
$ 1.09 million $ 185,794
Feb 3, 2 PM $ 0.0123
-4.43%
$ 1.23 million $ 381,253
Feb 3, 1 PM $ 0.0127
-1.55%
$ 1.27 million $ 352,880
Feb 3, 12 PM $ 0.0129
+4.03%
$ 1.29 million $ 350,608
Feb 3, 11 AM $ 0.0125
+3.31%
$ 1.25 million $ 347,118
Feb 3, 10 AM $ 0.0123
+17.46%
$ 1.23 million $ 364,341
Feb 3, 9 AM $ 0.0113
-1.71%
$ 1.13 million $ 353,595
Feb 3, 8 AM $ 0.0115
-1.44%
$ 1.15 million $ 349,371
Feb 3, 7 AM $ 0.0117
+3.32%
$ 1.17 million $ 331,722
Feb 3, 6 AM $ 0.011
+13.34%
$ 1.1 million $ 343,041
Feb 3, 5 AM $ 0.00974
+1.09%
$ 973,581 $ 175,465
Feb 3, 4 AM $ 0.00963
-9.43%
$ 962,988 $ 181,194
Feb 3, 3 AM $ 0.00965
+0.14%
$ 964,393 $ 186,078
Feb 3, 2 AM $ 0.00964
-0.45%
$ 963,112 $ 188,519
Feb 3, 1 AM $ 0.00968
-0.93%
$ 967,471 $ 179,339
Feb 3, 12 AM $ 0.00977
-0.09%
$ 976,443 $ 179,405
Feb 2, 11 PM $ 0.00978
-0.02%
$ 977,253 $ 180,828
Feb 2, 10 PM $ 0.00978
+1.36%
$ 977,261 $ 182,200
Feb 2, 9 PM $ 0.00964
+1.57%
$ 963,968 $ 181,580
Feb 2, 8 PM $ 0.00949
-1.29%
$ 948,927 $ 189,210
Feb 2, 7 PM $ 0.00962
-0.10%
$ 961,313 $ 179,615
Feb 2, 6 PM $ 0.00963
-0.14%
$ 962,324 $ 179,938
Feb 2, 5 PM $ 0.0106
-3.62%
$ 1.06 million $ 449,474
Feb 2, 4 PM $ 0.0114
+5.40%
$ 1.14 million $ 299,246
Feb 2, 3 PM $ 0.0114
+20.05%
$ 1.14 million $ 299,982
Feb 2, 2 PM $ 0.00951
+12.32%
$ 950,688 $ 189,629
Feb 2, 1 PM $ 0.00847
+0.80%
$ 846,380 $ 307,753
Feb 2, 12 PM $ 0.0084
-1.57%
$ 839,649 $ 294,016
Feb 2, 11 AM $ 0.00853
+0.06%
$ 853,053 $ 478,105
Feb 2, 10 AM $ 0.00853
-0.09%
$ 852,482 $ 481,834
Feb 2, 9 AM $ 0.00854
+0.09%
$ 853,212 $ 483,893
Feb 2, 8 AM $ 0.00853
+0.33%
$ 852,441 $ 490,162
Feb 2, 7 AM $ 0.0085
+0.55%
$ 849,619 $ 494,360
Feb 2, 6 AM $ 0.00845
+0.05%
$ 845,004 $ 498,678
Feb 2, 5 AM $ 0.00845
-0.04%
$ 844,629 $ 501,777
Feb 2, 4 AM $ 0.00845
+0.75%
$ 844,987 $ 506,745
Feb 2, 3 AM $ 0.00839
-0.81%
$ 838,759 $ 512,473
Feb 2, 2 AM $ 0.00844
-0.41%
$ 843,390 $ 510,423