Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

doland tremp Historical Data

TREMP Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 4 PM $0.00374
+0.54%
$373,820 $644
Jul 29, 3 PM $0.00372
+0.43%
$371,821 $649
Jul 29, 2 PM $0.0037
-1.49%
$370,234 $3,147
Jul 29, 1 PM $0.00376
+0.27%
$375,819 $647
Jul 29, 12 PM $0.00375
+0.00%
$374,819 $668
Jul 29, 11 AM $0.00375
+2.73%
$374,819 $3,091
Jul 29, 10 AM $0.00365
+0.03%
$364,920 $3,085
Jul 29, 9 AM $0.00365
-2.91%
$364,898 $3,079
Jul 29, 8 AM $0.00376
+0.00%
$375,819 $676
Jul 29, 7 AM $0.00376
-0.27%
$375,819 $659
Jul 29, 6 AM $0.00377
+0.53%
$376,818 $654
Jul 29, 5 AM $0.00374
+0.00%
$373,820 $647
Jul 29, 4 AM $0.00374
-0.53%
$373,820 $650
Jul 29, 3 AM $0.00376
-0.48%
$375,819 $649
Jul 29, 2 AM $0.00367
-0.54%
$366,823 $655
Jul 29, 1 AM $0.00369
-0.27%
$368,822 $649
Jul 29, 12 AM $0.00369
+0.27%
$368,822 $662
Jul 28, 11 PM $0.00368
-0.54%
$367,823 $667
Jul 28, 10 PM $0.00371
+0.00%
$370,821 $667
Jul 28, 9 PM $0.00371
-0.27%
$370,821 $679
Jul 28, 8 PM $0.00372
-0.27%
$371,821 $682
Jul 28, 7 PM $0.00374
+0.54%
$373,820 $684
Jul 28, 6 PM $0.00372
+0.27%
$371,821 $682
Jul 28, 5 PM $0.00371
+0.00%
$370,821 $3,146
Jul 28, 4 PM $0.00372
-0.27%
$371,821 $3,144
Jul 28, 3 PM $0.00373
+1.91%
$372,820 $3,149
Jul 28, 2 PM $0.00366
+0.27%
$365,824 $3,148
Jul 28, 1 PM $0.00365
-0.82%
$364,824 $3,156
Jul 28, 12 PM $0.00293
+7.15%
$292,378 $3,117
Jul 28, 11 AM $0.00273
+0.00%
$272,869 $2,463
Jul 28, 10 AM $0.00273
+0.00%
$272,869 $2,463
Jul 28, 9 AM $0.00293
-20.23%
$292,624 $3,118
Jul 28, 8 AM $0.00367
-0.27%
$366,823 $664
Jul 28, 7 AM $0.00372
+0.00%
$371,821 $671
Jul 28, 6 AM $0.00372
-0.27%
$371,821 $671
Jul 28, 5 AM $0.00373
+0.27%
$372,820 $671
Jul 28, 4 AM $0.00372
+0.27%
$371,821 $692
Jul 28, 3 AM $0.00371
+0.27%
$370,821 $699
Jul 28, 2 AM $0.0037
+0.27%
$369,822 $698
Jul 28, 1 AM $0.00369
-1.34%
$368,822 $699
Jul 28, 12 AM $0.00374
-0.27%
$373,820 $712
Jul 27, 11 PM $0.00374
-0.80%
$373,820 $705
Jul 27, 10 PM $0.00377
-1.82%
$376,818 $708
Jul 27, 9 PM $0.00384
-0.26%
$383,815 $710
Jul 27, 8 PM $0.00385
+0.26%
$384,815 $698
Jul 27, 7 PM $0.00384
+0.52%
$383,815 $701
Jul 27, 6 PM $0.00383
-1.25%
$382,816 $697
Jul 27, 5 PM $0.00388
+0.34%
$387,980 $4,222
Jul 27, 4 PM $0.00387
+14.73%
$386,450 $2,991
Jul 27, 3 PM $0.00336
-6.93%
$335,838 $1,831