doland tremp Historical Data

TREMP Page 38
Download
Date Close Price change Market cap Trading volume
Apr 6, 10 PM $ 0.00498
-0.37%
$ 498,236 $ 10,126
Apr 6, 9 PM $ 0.005
-0.05%
$ 500,080 $ 10,259
Apr 6, 8 PM $ 0.005
+0.30%
$ 499,917 $ 10,390
Apr 6, 7 PM $ 0.00499
+0.10%
$ 498,435 $ 12,542
Apr 6, 6 PM $ 0.00498
+0.17%
$ 497,920 $ 13,411
Apr 6, 5 PM $ 0.00498
-4.04%
$ 497,526 $ 14,767
Apr 6, 4 PM $ 0.00519
-10.56%
$ 518,495 $ 292,411
Apr 6, 3 PM $ 0.0058
-1.09%
$ 579,262 $ 287,960
Apr 6, 2 PM $ 0.00565
+12.59%
$ 564,857 $ 297,672
Apr 6, 1 PM $ 0.00502
+0.58%
$ 501,831 $ 23,481
Apr 6, 12 PM $ 0.00499
+0.24%
$ 498,917 $ 25,568
Apr 6, 11 AM $ 0.00498
-1.48%
$ 497,706 $ 26,112
Apr 6, 10 AM $ 0.0054
-3.10%
$ 539,531 $ 15,914
Apr 6, 9 AM $ 0.00538
+7.38%
$ 537,618 $ 300,815
Apr 6, 8 AM $ 0.00501
+0.22%
$ 500,653 $ 27,644
Apr 6, 7 AM $ 0.005
+0.34%
$ 499,571 $ 27,884
Apr 6, 6 AM $ 0.00498
-2.10%
$ 497,871 $ 28,230
Apr 6, 5 AM $ 0.00509
-0.19%
$ 508,527 $ 30,248
Apr 6, 4 AM $ 0.0051
+0.89%
$ 509,512 $ 31,748
Apr 6, 3 AM $ 0.00505
-0.37%
$ 504,997 $ 33,037
Apr 6, 2 AM $ 0.00507
-0.47%
$ 506,881 $ 36,500
Apr 6, 1 AM $ 0.0051
-0.15%
$ 509,275 $ 37,100
Apr 6, 12 AM $ 0.00512
-10.96%
$ 511,326 $ 40,162
Apr 5, 11 PM $ 0.00583
+3.49%
$ 582,959 $ 308,419
Apr 5, 10 PM $ 0.00564
+14.84%
$ 563,491 $ 312,678
Apr 5, 9 PM $ 0.00491
-1.15%
$ 490,679 $ 329,616
Apr 5, 8 PM $ 0.00497
-1.81%
$ 496,400 $ 55,488
Apr 5, 7 PM $ 0.00506
+2.48%
$ 505,566 $ 55,622
Apr 5, 6 PM $ 0.00494
-7.94%
$ 493,312 $ 56,831
Apr 5, 5 PM $ 0.00525
+7.53%
$ 525,015 $ 333,950
Apr 5, 4 PM $ 0.00488
+0.69%
$ 488,234 $ 61,196
Apr 5, 3 PM $ 0.00523
+5.69%
$ 522,480 $ 337,829
Apr 5, 2 PM $ 0.00495
-1.04%
$ 494,356 $ 86,581
Apr 5, 1 PM $ 0.00501
+0.75%
$ 500,417 $ 72,218
Apr 5, 12 PM $ 0.00497
-2.12%
$ 496,670 $ 89,115
Apr 5, 11 AM $ 0.00508
-1.14%
$ 507,415 $ 108,189
Apr 5, 10 AM $ 0.00514
+0.63%
$ 513,263 $ 140,664
Apr 5, 9 AM $ 0.0051
-0.19%
$ 510,065 $ 174,403
Apr 5, 8 AM $ 0.00511
-0.95%
$ 511,014 $ 177,042
Apr 5, 7 AM $ 0.00516
-0.03%
$ 515,902 $ 189,242
Apr 5, 6 AM $ 0.00516
+0.03%
$ 516,079 $ 198,030
Apr 5, 5 AM $ 0.00516
-1.04%
$ 515,932 $ 221,872
Apr 5, 4 AM $ 0.00522
-0.38%
$ 521,339 $ 223,916
Apr 5, 3 AM $ 0.00524
-2.68%
$ 523,341 $ 230,070
Apr 5, 2 AM $ 0.00538
-0.67%
$ 537,772 $ 227,709
Apr 5, 1 AM $ 0.00542
-0.20%
$ 541,411 $ 229,366
Apr 5, 12 AM $ 0.00543
-0.92%
$ 542,485 $ 239,507
Apr 4, 11 PM $ 0.00548
-2.66%
$ 547,509 $ 256,781
Apr 4, 10 PM $ 0.00563
+0.91%
$ 562,486 $ 256,888
Apr 4, 9 PM $ 0.00558
-1.70%
$ 557,422 $ 258,472