doland tremp Historical Data

TREMP Page 39
Download
Date Close Price change Market cap Trading volume
Apr 4, 9 PM $ 0.00558
-1.70%
$ 557,422 $ 258,472
Apr 4, 8 PM $ 0.00567
+0.20%
$ 567,039 $ 256,202
Apr 4, 7 PM $ 0.00566
-3.01%
$ 565,947 $ 251,601
Apr 4, 6 PM $ 0.00584
-0.05%
$ 583,528 $ 249,548
Apr 4, 5 PM $ 0.00584
-2.17%
$ 583,804 $ 248,715
Apr 4, 4 PM $ 0.00597
-9.53%
$ 596,800 $ 246,242
Apr 4, 3 PM $ 0.00631
-6.56%
$ 630,683 $ 463,586
Apr 4, 2 PM $ 0.00675
-2.78%
$ 674,931 $ 219,505
Apr 4, 1 PM $ 0.00695
+1.56%
$ 694,595 $ 37,469
Apr 4, 12 PM $ 0.00684
+0.28%
$ 683,919 $ 213,844
Apr 4, 11 AM $ 0.00682
-7.65%
$ 682,020 $ 197,634
Apr 4, 10 AM $ 0.00738
+10.96%
$ 737,965 $ 450,078
Apr 4, 9 AM $ 0.00665
+4.99%
$ 665,075 $ 129,529
Apr 4, 8 AM $ 0.00634
+0.47%
$ 633,439 $ 118,719
Apr 4, 7 AM $ 0.00631
-4.86%
$ 630,378 $ 109,778
Apr 4, 6 AM $ 0.00663
+13.57%
$ 662,548 $ 110,412
Apr 4, 5 AM $ 0.00583
+14.92%
$ 583,171 $ 67,404
Apr 4, 4 AM $ 0.00508
-6.49%
$ 507,567 $ 329,677
Apr 4, 3 AM $ 0.00543
+4.29%
$ 542,780 $ 335,018
Apr 4, 2 AM $ 0.00521
-3.17%
$ 520,411 $ 335,382
Apr 4, 1 AM $ 0.00538
-0.07%
$ 537,432 $ 334,997
Apr 4, 12 AM $ 0.00538
-0.36%
$ 537,796 $ 44,093
Apr 3, 11 PM $ 0.0054
+5.75%
$ 539,481 $ 27,438
Apr 3, 10 PM $ 0.0051
+8.36%
$ 509,800 $ 21,172
Apr 3, 9 PM $ 0.00471
+2.25%
$ 470,455 $ 287,535
Apr 3, 8 PM $ 0.00441
-8.77%
$ 440,363 $ 284,116
Apr 3, 7 PM $ 0.00483
+0.20%
$ 483,219 $ 16,213
Apr 3, 6 PM $ 0.00482
-0.06%
$ 481,886 $ 23,422
Apr 3, 5 PM $ 0.00482
-0.46%
$ 482,169 $ 23,458
Apr 3, 4 PM $ 0.00485
+7.40%
$ 484,418 $ 20,007
Apr 3, 3 PM $ 0.00452
-5.67%
$ 451,950 $ 297,323
Apr 3, 2 PM $ 0.00479
+6.22%
$ 479,141 $ 22,524
Apr 3, 1 PM $ 0.00451
-4.02%
$ 451,148 $ 292,231
Apr 3, 12 PM $ 0.0047
+4.08%
$ 469,638 $ 21,385
Apr 3, 11 AM $ 0.00451
-5.76%
$ 451,248 $ 295,797
Apr 3, 10 AM $ 0.00479
+3.73%
$ 478,850 $ 294,570
Apr 3, 9 AM $ 0.00461
-0.35%
$ 461,250 $ 21,032
Apr 3, 8 AM $ 0.00463
+0.70%
$ 462,880 $ 21,077
Apr 3, 7 AM $ 0.0046
+0.18%
$ 459,678 $ 20,800
Apr 3, 6 AM $ 0.00459
+0.04%
$ 458,869 $ 21,322
Apr 3, 5 AM $ 0.00459
-0.21%
$ 458,701 $ 21,332
Apr 3, 4 AM $ 0.0046
+0.40%
$ 459,663 $ 21,284
Apr 3, 3 AM $ 0.00458
+0.05%
$ 457,832 $ 23,412
Apr 3, 2 AM $ 0.00458
+0.07%
$ 457,587 $ 28,977
Apr 3, 1 AM $ 0.00457
-4.38%
$ 457,245 $ 28,870
Apr 3, 12 AM $ 0.00478
+4.72%
$ 478,191 $ 288,712
Apr 2, 11 PM $ 0.00457
-0.16%
$ 456,652 $ 28,849
Apr 2, 10 PM $ 0.00458
+0.16%
$ 457,387 $ 29,021
Apr 2, 9 PM $ 0.00457
-0.18%
$ 456,644 $ 29,187
Apr 2, 8 PM $ 0.00458
+0.19%
$ 457,447 $ 29,279