Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

doland tremp Historical Data

TREMP Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 3 PM $0.00336
-6.93%
$335,838 $1,831
Jul 27, 2 PM $0.00369
-6.14%
$368,892 $2,606
Jul 27, 1 PM $0.00393
+2.55%
$393,264 $2,626
Jul 27, 12 PM $0.00384
-3.20%
$383,629 $2,115
Jul 27, 11 AM $0.00397
-15.23%
$396,555 $1,430
Jul 27, 10 AM $0.00468
+0.00%
$467,775 $534
Jul 27, 9 AM $0.00468
+0.00%
$467,775 $534
Jul 27, 8 AM $0.00468
+15.56%
$467,775 $534
Jul 27, 7 AM $0.00405
+0.00%
$404,805 $754
Jul 27, 6 AM $0.00405
-0.25%
$404,805 $757
Jul 27, 5 AM $0.00406
+0.00%
$405,805 $764
Jul 27, 4 AM $0.00406
+0.00%
$405,805 $771
Jul 27, 3 AM $0.00406
-0.25%
$405,805 $758
Jul 27, 2 AM $0.00407
+0.49%
$406,804 $742
Jul 27, 1 AM $0.00404
-0.25%
$403,805 $748
Jul 27, 12 AM $0.00405
+0.00%
$404,805 $747
Jul 26, 11 PM $0.00406
+0.74%
$405,805 $741
Jul 26, 10 PM $0.00402
+0.50%
$401,806 $735
Jul 26, 9 PM $0.00399
+0.00%
$398,808 $725
Jul 26, 8 PM $0.00399
+0.25%
$398,808 $955
Jul 26, 7 PM $0.00398
+0.18%
$397,808 $948
Jul 26, 6 PM $0.00397
-1.16%
$397,145 $938
Jul 26, 5 PM $0.00401
+0.25%
$400,807 $941
Jul 26, 4 PM $0.004
+1.56%
$399,807 $924
Jul 26, 3 PM $0.00394
-0.27%
$393,760 $936
Jul 26, 2 PM $0.00395
-0.50%
$394,810 $721
Jul 26, 1 PM $0.00397
-0.25%
$396,809 $714
Jul 26, 12 PM $0.00398
+0.51%
$397,808 $866
Jul 26, 11 AM $0.00396
-0.22%
$395,809 $872
Jul 26, 10 AM $0.00397
+0.46%
$396,633 $891
Jul 26, 9 AM $0.00395
-0.50%
$394,810 $712
Jul 26, 8 AM $0.00397
+0.00%
$396,809 $702
Jul 26, 7 AM $0.00397
+0.25%
$396,809 $708
Jul 26, 6 AM $0.00396
+0.07%
$395,809 $688
Jul 26, 5 AM $0.00395
-0.06%
$394,561 $679
Jul 26, 4 AM $0.00395
+0.00%
$394,810 $666
Jul 26, 3 AM $0.00395
+0.25%
$394,810 $651
Jul 26, 2 AM $0.00395
+0.00%
$394,810 $656
Jul 26, 1 AM $0.00395
+0.25%
$394,810 $667
Jul 26, 12 AM $0.00394
-0.25%
$393,810 $656
Jul 25, 11 PM $0.00395
+0.25%
$394,810 $656
Jul 25, 10 PM $0.00393
-0.25%
$392,811 $658
Jul 25, 9 PM $0.00394
+0.25%
$393,810 $658
Jul 25, 8 PM $0.00394
+0.25%
$393,810 $667
Jul 25, 7 PM $0.00393
+0.26%
$392,811 $664
Jul 25, 6 PM $0.00392
-0.25%
$391,811 $689
Jul 25, 5 PM $0.00393
+0.00%
$392,811 $698
Jul 25, 4 PM $0.00392
-0.54%
$391,811 $697
Jul 25, 3 PM $0.00393
+0.03%
$392,916 $705
Jul 25, 2 PM $0.00393
+0.26%
$392,811 $698