doland tremp Historical Data

TREMP Page 39
Download
Date Close Price change Market cap Trading volume
Feb 2, 3 AM $ 0.00839
-0.81%
$ 838,759 $ 512,473
Feb 2, 2 AM $ 0.00844
-0.41%
$ 843,390 $ 510,423
Feb 2, 1 AM $ 0.00847
+0.03%
$ 846,965 $ 517,527
Feb 2, 12 AM $ 0.00847
-0.11%
$ 846,707 $ 523,253
Feb 1, 11 PM $ 0.00848
-0.14%
$ 847,676 $ 530,668
Feb 1, 10 PM $ 0.00849
+0.03%
$ 848,907 $ 531,968
Feb 1, 9 PM $ 0.00849
-3.25%
$ 848,643 $ 532,905
Feb 1, 8 PM $ 0.0099
-3.88%
$ 989,479 $ 529,877
Feb 1, 7 PM $ 0.0102
-3.77%
$ 1.02 million $ 362,373
Feb 1, 6 PM $ 0.0106
+1.36%
$ 1.06 million $ 357,279
Feb 1, 5 PM $ 0.0105
+2.90%
$ 1.05 million $ 362,586
Feb 1, 4 PM $ 0.0105
-0.68%
$ 1.04 million $ 361,337
Feb 1, 3 PM $ 0.0104
-2.24%
$ 1.04 million $ 364,237
Feb 1, 2 PM $ 0.0102
+10.43%
$ 1.02 million $ 353,595
Feb 1, 1 PM $ 0.00921
+1.33%
$ 920,947 $ 175,065
Feb 1, 12 PM $ 0.00909
+0.35%
$ 908,823 $ 174,383
Feb 1, 11 AM $ 0.00906
+0.06%
$ 905,676 $ 174,014
Feb 1, 10 AM $ 0.00906
-0.45%
$ 905,163 $ 173,959
Feb 1, 9 AM $ 0.0091
+0.09%
$ 909,216 $ 174,213
Feb 1, 8 AM $ 0.00909
-0.05%
$ 908,374 $ 163,713
Feb 1, 7 AM $ 0.00909
-1.73%
$ 908,854 $ 163,739
Feb 1, 6 AM $ 0.00925
-0.03%
$ 924,813 $ 171,997
Feb 1, 5 AM $ 0.00926
+0.37%
$ 925,128 $ 171,698
Feb 1, 4 AM $ 0.00922
-0.36%
$ 921,769 $ 171,405
Feb 1, 3 AM $ 0.00925
-0.13%
$ 925,079 $ 172,050
Feb 1, 2 AM $ 0.00927
+0.21%
$ 926,304 $ 172,020
Feb 1, 1 AM $ 0.00925
-7.18%
$ 924,367 $ 171,557
Feb 1, 12 AM $ 0.00904
-2.22%
$ 903,771 $ 337,073
Jan 31, 11 PM $ 0.00925
+4.98%
$ 924,263 $ 172,140
Jan 31, 10 PM $ 0.00881
+1.02%
$ 880,400 $ 498,384
Jan 31, 9 PM $ 0.00872
+0.00%
$ 871,533 $ 501,871
Jan 31, 8 PM $ 0.00872
-0.74%
$ 871,515 $ 507,412
Jan 31, 7 PM $ 0.00878
+0.59%
$ 878,012 $ 513,900
Jan 31, 6 PM $ 0.00872
-6.55%
$ 871,665 $ 528,418
Jan 31, 5 PM $ 0.00933
-8.57%
$ 932,814 $ 202,623
Jan 31, 4 PM $ 0.01
+4.39%
$ 1 million $ 547,404
Jan 31, 3 PM $ 0.00966
-2.15%
$ 965,574 $ 572,835
Jan 31, 2 PM $ 0.00976
-6.13%
$ 975,502 $ 591,012
Jan 31, 1 PM $ 0.0104
-0.74%
$ 1.04 million $ 272,739
Jan 31, 12 PM $ 0.0105
-0.86%
$ 1.05 million $ 280,210
Jan 31, 11 AM $ 0.0106
-0.23%
$ 1.06 million $ 254,003
Jan 31, 10 AM $ 0.0106
-0.65%
$ 1.06 million $ 288,124
Jan 31, 9 AM $ 0.0107
+2.83%
$ 1.07 million $ 369,870
Jan 31, 8 AM $ 0.0104
-3.16%
$ 1.04 million $ 216,029
Jan 31, 7 AM $ 0.0107
-0.62%
$ 1.07 million $ 305,189
Jan 31, 6 AM $ 0.0108
-0.12%
$ 1.08 million $ 308,503
Jan 31, 5 AM $ 0.0108
-0.06%
$ 1.08 million $ 308,920
Jan 31, 4 AM $ 0.0108
-0.16%
$ 1.08 million $ 378,295
Jan 31, 3 AM $ 0.0108
+0.06%
$ 1.08 million $ 380,369
Jan 31, 2 AM $ 0.0108
-0.69%
$ 1.08 million $ 376,727