doland tremp Historical Data

TREMP Page 4
Download
Date Close Price change Market cap Trading volume
Apr 9, 7 PM $ 0.00579
-3.22%
$ 579,030 $ 273,705
Apr 9, 6 PM $ 0.00599
+15.19%
$ 598,315 $ 275,070
Apr 9, 5 PM $ 0.0052
-13.30%
$ 519,428 $ 5,344
Apr 9, 4 PM $ 0.00599
-2.98%
$ 599,084 $ 272,547
Apr 9, 3 PM $ 0.00579
+13.06%
$ 578,339 $ 275,561
Apr 9, 2 PM $ 0.00512
+0.04%
$ 511,544 $ 10,392
Apr 9, 1 PM $ 0.00512
-0.07%
$ 511,339 $ 10,387
Apr 9, 12 PM $ 0.00512
-0.09%
$ 511,712 $ 11,623
Apr 9, 11 AM $ 0.00512
+0.28%
$ 512,185 $ 11,781
Apr 9, 10 AM $ 0.00511
+0.19%
$ 510,745 $ 11,817
Apr 9, 9 AM $ 0.0051
-0.14%
$ 509,772 $ 12,805
Apr 9, 8 AM $ 0.00511
+0.11%
$ 510,494 $ 12,835
Apr 9, 7 AM $ 0.0051
-1.17%
$ 509,930 $ 12,829
Apr 9, 6 AM $ 0.00516
+0.21%
$ 515,943 $ 14,061
Apr 9, 5 AM $ 0.00515
-4.61%
$ 514,851 $ 14,299
Apr 9, 4 AM $ 0.0054
-3.55%
$ 539,759 $ 264,711
Apr 9, 3 AM $ 0.006
-1.64%
$ 599,717 $ 264,664
Apr 9, 2 AM $ 0.0059
-3.28%
$ 589,722 $ 264,156
Apr 9, 1 AM $ 0.00606
+0.00%
$ 606,193 $ 273,704
Apr 9, 12 AM $ 0.00597
-2.16%
$ 596,554 $ 273,526
Apr 8, 11 PM $ 0.0061
+8.92%
$ 609,662 $ 264,505
Apr 8, 10 PM $ 0.0056
-6.67%
$ 559,736 $ 264,009
Apr 8, 9 PM $ 0.0061
+1.67%
$ 609,713 $ 262,637
Apr 8, 8 PM $ 0.0061
+5.17%
$ 609,713 $ 262,254
Apr 8, 7 PM $ 0.006
+2.39%
$ 599,717 $ 262,385
Apr 8, 6 PM $ 0.00595
+1.47%
$ 595,166 $ 277,225
Apr 8, 5 PM $ 0.00606
-2.99%
$ 605,472 $ 276,902
Apr 8, 4 PM $ 0.00615
+3.05%
$ 614,714 $ 278,779
Apr 8, 3 PM $ 0.00596
+8.42%
$ 596,058 $ 278,114
Apr 8, 2 PM $ 0.0058
+0.45%
$ 579,617 $ 263,936
Apr 8, 1 PM $ 0.00596
+11.23%
$ 595,537 $ 278,643
Apr 8, 12 PM $ 0.0062
+1.87%
$ 619,708 $ 264,458
Apr 8, 11 AM $ 0.00576
+9.70%
$ 576,146 $ 286,338
Apr 8, 10 AM $ 0.00525
+0.09%
$ 525,209 $ 18,317
Apr 8, 9 AM $ 0.00525
-1.61%
$ 524,729 $ 18,380
Apr 8, 8 AM $ 0.00534
+0.28%
$ 533,570 $ 17,401
Apr 8, 7 AM $ 0.00532
+1.01%
$ 532,090 $ 17,376
Apr 8, 6 AM $ 0.00527
+0.66%
$ 526,788 $ 21,259
Apr 8, 5 AM $ 0.00524
-0.07%
$ 523,312 $ 20,063
Apr 8, 4 AM $ 0.00524
+0.53%
$ 523,668 $ 19,889
Apr 8, 3 AM $ 0.00521
+0.32%
$ 520,929 $ 20,944
Apr 8, 2 AM $ 0.0052
+0.82%
$ 519,289 $ 20,924
Apr 8, 1 AM $ 0.00515
+0.04%
$ 515,084 $ 16,815
Apr 8, 12 AM $ 0.00515
-14.15%
$ 514,881 $ 18,725
Apr 7, 11 PM $ 0.00635
+6.55%
$ 635,061 $ 281,284
Apr 7, 10 PM $ 0.00587
-3.31%
$ 586,445 $ 283,114
Apr 7, 9 PM $ 0.00607
+22.00%
$ 606,552 $ 282,665
Apr 7, 8 PM $ 0.00497
-13.72%
$ 497,170 $ 14,583
Apr 7, 7 PM $ 0.00548
-1.84%
$ 547,466 $ 282,734
Apr 7, 6 PM $ 0.00539
+9.82%
$ 538,371 $ 280,217