doland tremp Historical Data

TREMP Page 4
Download
Date Close Price change Market cap Trading volume
Aug 14, 3 PM $ 0.00304
+0.33%
$ 303,853 $ 580
Aug 14, 2 PM $ 0.00304
+0.00%
$ 303,853 $ 571
Aug 14, 1 PM $ 0.00304
-0.33%
$ 303,853 $ 573
Aug 14, 12 PM $ 0.00305
+0.00%
$ 304,853 $ 564
Aug 14, 11 AM $ 0.00304
+0.00%
$ 303,853 $ 564
Aug 14, 10 AM $ 0.00305
+0.00%
$ 304,853 $ 568
Aug 14, 9 AM $ 0.00305
+0.00%
$ 304,853 $ 561
Aug 14, 8 AM $ 0.00305
-0.33%
$ 304,853 $ 562
Aug 14, 7 AM $ 0.00306
-0.33%
$ 305,852 $ 560
Aug 14, 6 AM $ 0.00307
-0.32%
$ 306,852 $ 553
Aug 14, 5 AM $ 0.00307
+0.33%
$ 306,852 $ 551
Aug 14, 4 AM $ 0.00306
+0.00%
$ 305,852 $ 553
Aug 14, 3 AM $ 0.00306
-1.92%
$ 305,852 $ 546
Aug 14, 2 AM $ 0.00313
+0.32%
$ 312,849 $ 549
Aug 14, 1 AM $ 0.00312
+0.32%
$ 311,850 $ 537
Aug 14, 12 AM $ 0.00312
+0.32%
$ 311,850 $ 529
Aug 13, 11 PM $ 0.00311
+0.00%
$ 310,850 $ 546
Aug 13, 10 PM $ 0.00311
+0.32%
$ 310,850 $ 540
Aug 13, 9 PM $ 0.0031
+0.00%
$ 309,850 $ 533
Aug 13, 8 PM $ 0.0031
+0.32%
$ 309,850 $ 539
Aug 13, 7 PM $ 0.00309
+0.32%
$ 308,851 $ 539
Aug 13, 6 PM $ 0.00308
-0.32%
$ 307,851 $ 530
Aug 13, 5 PM $ 0.00309
+0.65%
$ 308,851 $ 535
Aug 13, 4 PM $ 0.00307
-1.60%
$ 306,852 $ 540
Aug 13, 3 PM $ 0.00311
+0.00%
$ 310,850 $ 535
Aug 13, 2 PM $ 0.00311
+0.00%
$ 310,850 $ 531
Aug 13, 1 PM $ 0.00311
+0.00%
$ 310,850 $ 532
Aug 13, 12 PM $ 0.00311
-0.64%
$ 310,850 $ 538
Aug 13, 11 AM $ 0.00312
+0.00%
$ 311,850 $ 540
Aug 13, 10 AM $ 0.00312
+0.00%
$ 311,850 $ 551
Aug 13, 9 AM $ 0.00312
-0.95%
$ 311,850 $ 542
Aug 13, 8 AM $ 0.00314
+0.00%
$ 313,849 $ 543
Aug 13, 7 AM $ 0.00314
+0.00%
$ 313,849 $ 526
Aug 13, 6 AM $ 0.00314
+0.64%
$ 313,849 $ 522
Aug 13, 5 AM $ 0.00312
+0.00%
$ 311,850 $ 518
Aug 13, 4 AM $ 0.00311
+0.97%
$ 310,850 $ 529
Aug 13, 3 AM $ 0.00308
+0.33%
$ 307,852 $ 537
Aug 13, 2 AM $ 0.00307
+0.00%
$ 306,852 $ 535
Aug 13, 1 AM $ 0.00307
+0.00%
$ 306,852 $ 532
Aug 13, 12 AM $ 0.00307
+0.33%
$ 306,852 $ 535
Aug 12, 11 PM $ 0.00306
-0.33%
$ 305,852 $ 538
Aug 12, 10 PM $ 0.00307
+0.00%
$ 306,852 $ 536
Aug 12, 9 PM $ 0.00306
+0.33%
$ 305,852 $ 541
Aug 12, 8 PM $ 0.00306
+0.66%
$ 305,852 $ 547
Aug 12, 7 PM $ 0.00305
+0.33%
$ 304,853 $ 531
Aug 12, 6 PM $ 0.00304
-0.33%
$ 303,853 $ 544
Aug 12, 5 PM $ 0.00305
+0.33%
$ 304,853 $ 545
Aug 12, 4 PM $ 0.00305
+0.00%
$ 304,853 $ 541
Aug 12, 3 PM $ 0.00305
+0.00%
$ 304,853 $ 534
Aug 12, 2 PM $ 0.00305
-0.97%
$ 304,853 $ 546