doland tremp Historical Data

TREMP Page 40
Download
Date Close Price change Market cap Trading volume
Apr 2, 8 PM $ 0.00458
+0.19%
$ 457,447 $ 29,279
Apr 2, 7 PM $ 0.00457
-0.40%
$ 456,559 $ 29,299
Apr 2, 6 PM $ 0.00459
+3.75%
$ 458,408 $ 21,989
Apr 2, 5 PM $ 0.00451
-4.13%
$ 451,239 $ 271,500
Apr 2, 4 PM $ 0.00484
+9.56%
$ 483,439 $ 18,221
Apr 2, 3 PM $ 0.00442
-8.47%
$ 441,848 $ 269,498
Apr 2, 2 PM $ 0.00483
+0.35%
$ 482,872 $ 20,618
Apr 2, 1 PM $ 0.00433
-10.62%
$ 433,150 $ 268,630
Apr 2, 12 PM $ 0.00485
-0.27%
$ 484,613 $ 23,159
Apr 2, 11 AM $ 0.00486
-0.30%
$ 485,936 $ 24,745
Apr 2, 10 AM $ 0.00487
-0.73%
$ 487,063 $ 24,864
Apr 2, 9 AM $ 0.00491
+0.10%
$ 490,841 $ 24,130
Apr 2, 8 AM $ 0.00491
-0.78%
$ 490,335 $ 24,107
Apr 2, 7 AM $ 0.00494
-0.47%
$ 494,167 $ 23,961
Apr 2, 6 AM $ 0.00497
+0.06%
$ 496,480 $ 23,562
Apr 2, 5 AM $ 0.00496
-0.44%
$ 495,760 $ 24,234
Apr 2, 4 AM $ 0.00462
-5.75%
$ 462,006 $ 215,231
Apr 2, 3 AM $ 0.0049
-5.42%
$ 490,239 $ 217,614
Apr 2, 2 AM $ 0.00538
+0.53%
$ 537,911 $ 190,957
Apr 2, 1 AM $ 0.00517
+14.28%
$ 516,350 $ 188,074
Apr 2, 12 AM $ 0.00452
-4.92%
$ 451,792 $ 185,164
Apr 1, 11 PM $ 0.00432
-8.14%
$ 431,775 $ 166,062
Apr 1, 10 PM $ 0.0047
+9.01%
$ 470,048 $ 167,327
Apr 1, 9 PM $ 0.00441
+2.20%
$ 440,887 $ 145,906
Apr 1, 8 PM $ 0.00441
+2.16%
$ 441,076 $ 137,358
Apr 1, 7 PM $ 0.00413
-6.56%
$ 412,492 $ 127,900
Apr 1, 6 PM $ 0.00451
+9.18%
$ 451,079 $ 118,337
Apr 1, 5 PM $ 0.00413
+0.82%
$ 413,179 $ 109,025
Apr 1, 4 PM $ 0.0041
-3.11%
$ 409,807 $ 95,958
Apr 1, 3 PM $ 0.00395
-2.37%
$ 394,439 $ 92,167
Apr 1, 2 PM $ 0.00404
-2.37%
$ 404,054 $ 83,413
Apr 1, 1 PM $ 0.00408
-8.03%
$ 407,620 $ 78,729
Apr 1, 12 PM $ 0.00443
-9.34%
$ 443,198 $ 69,161
Apr 1, 11 AM $ 0.00489
+3.26%
$ 488,863 $ 63,897
Apr 1, 10 AM $ 0.00474
-11.78%
$ 473,427 $ 11,190
Apr 1, 9 AM $ 0.00537
-0.57%
$ 536,671 $ 36,751
Apr 1, 8 AM $ 0.0054
+0.55%
$ 539,746 $ 35,176
Apr 1, 7 AM $ 0.00537
-0.01%
$ 536,806 $ 36,843
Apr 1, 6 AM $ 0.00537
-0.53%
$ 536,866 $ 37,045
Apr 1, 5 AM $ 0.0054
+0.39%
$ 539,746 $ 35,809
Apr 1, 4 AM $ 0.00538
-0.06%
$ 537,646 $ 37,151
Apr 1, 3 AM $ 0.00538
-0.33%
$ 537,989 $ 37,285
Apr 1, 2 AM $ 0.0054
+0.00%
$ 539,746 $ 36,430
Apr 1, 1 AM $ 0.0054
+0.00%
$ 539,746 $ 36,770
Apr 1, 12 AM $ 0.0054
+0.23%
$ 539,746 $ 36,845
Mar 31, 11 PM $ 0.00539
+0.16%
$ 538,513 $ 37,689
Mar 31, 10 PM $ 0.00538
+0.04%
$ 537,679 $ 38,493
Mar 31, 9 PM $ 0.00528
-1.66%
$ 527,829 $ 39,309
Mar 31, 8 PM $ 0.00537
-0.55%
$ 536,751 $ 39,572
Mar 31, 7 PM $ 0.0054
+0.00%
$ 539,746 $ 38,303