Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

doland tremp Historical Data

TREMP Page 40
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 2 PM $0.00393
+0.26%
$392,811 $698
Jul 25, 1 PM $0.00392
+0.26%
$391,811 $691
Jul 25, 12 PM $0.00391
-0.26%
$390,812 $686
Jul 25, 11 AM $0.00391
-0.26%
$390,812 $711
Jul 25, 10 AM $0.00392
+0.00%
$391,811 $723
Jul 25, 9 AM $0.00391
+0.00%
$390,812 $696
Jul 25, 8 AM $0.00391
-0.26%
$390,812 $717
Jul 25, 7 AM $0.00392
+0.00%
$391,811 $794
Jul 25, 6 AM $0.00393
+0.00%
$392,811 $787
Jul 25, 5 AM $0.00393
+0.00%
$392,811 $790
Jul 25, 4 AM $0.00393
-1.26%
$392,811 $787
Jul 25, 3 AM $0.00398
+2.02%
$397,808 $790
Jul 25, 2 AM $0.0039
-0.47%
$389,964 $793
Jul 25, 1 AM $0.00391
+0.26%
$390,812 $788
Jul 25, 12 AM $0.0039
+0.00%
$389,812 $781
Jul 24, 11 PM $0.0039
-0.26%
$389,812 $783
Jul 24, 10 PM $0.00391
+0.00%
$390,812 $785
Jul 24, 9 PM $0.00391
+0.23%
$390,812 $782
Jul 24, 8 PM $0.0039
+0.00%
$389,969 $798
Jul 24, 7 PM $0.0039
-0.21%
$389,980 $809
Jul 24, 6 PM $0.00391
+0.26%
$390,812 $735
Jul 24, 5 PM $0.0039
+0.26%
$389,812 $703
Jul 24, 4 PM $0.00389
-0.26%
$388,813 $700
Jul 24, 3 PM $0.0039
+0.00%
$389,812 $692
Jul 24, 2 PM $0.00389
-1.52%
$388,813 $689
Jul 24, 1 PM $0.00395
-0.75%
$394,810 $679
Jul 24, 12 PM $0.00399
+0.00%
$398,808 $692
Jul 24, 11 AM $0.00399
-0.50%
$398,808 $700
Jul 24, 10 AM $0.00401
+0.25%
$400,807 $677
Jul 24, 9 AM $0.00401
+0.00%
$400,807 $682
Jul 24, 8 AM $0.00401
+0.63%
$400,807 $682
Jul 24, 7 AM $0.00399
-0.35%
$398,413 $792
Jul 24, 6 AM $0.004
+0.25%
$399,807 $1,713
Jul 24, 5 AM $0.00399
-5.46%
$398,808 $1,712
Jul 24, 4 AM $0.00422
+5.64%
$421,298 $1,703
Jul 24, 3 AM $0.00399
+0.25%
$398,808 $677
Jul 24, 2 AM $0.00398
+0.00%
$397,808 $672
Jul 24, 1 AM $0.00398
-0.50%
$397,808 $680
Jul 24, 12 AM $0.004
-1.72%
$399,807 $675
Jul 23, 11 PM $0.00407
-0.25%
$406,804 $672
Jul 23, 10 PM $0.00408
+0.49%
$407,804 $670
Jul 23, 9 PM $0.00405
+0.00%
$404,805 $667
Jul 23, 8 PM $0.00405
+0.50%
$404,805 $668
Jul 23, 7 PM $0.00402
-0.50%
$401,806 $651
Jul 23, 6 PM $0.00405
+0.25%
$404,805 $673
Jul 23, 5 PM $0.00409
-0.24%
$408,803 $698
Jul 23, 4 PM $0.00409
+0.00%
$408,803 $712
Jul 23, 3 PM $0.00409
-0.24%
$408,803 $719
Jul 23, 1 PM $0.00461
+12.44%
$460,778 $1,351
Jul 23, 12 PM $0.0041
-1.20%
$409,803 $707