doland tremp Historical Data

TREMP Page 40
Download
Date Close Price change Market cap Trading volume
Jan 31, 2 AM $ 0.0108
-0.69%
$ 1.08 million $ 376,727
Jan 31, 1 AM $ 0.0109
-0.50%
$ 1.09 million $ 377,530
Jan 31, 12 AM $ 0.0109
-0.14%
$ 1.09 million $ 309,307
Jan 30, 11 PM $ 0.0109
-0.27%
$ 1.09 million $ 378,283
Jan 30, 10 PM $ 0.011
+1.52%
$ 1.1 million $ 379,749
Jan 30, 9 PM $ 0.0109
-0.23%
$ 1.09 million $ 375,489
Jan 30, 8 PM $ 0.0109
-14.47%
$ 1.09 million $ 368,336
Jan 30, 7 PM $ 0.0126
-1.29%
$ 1.26 million $ 491,890
Jan 30, 6 PM $ 0.0127
+1.99%
$ 1.27 million $ 358,545
Jan 30, 5 PM $ 0.0126
-2.37%
$ 1.26 million $ 352,475
Jan 30, 4 PM $ 0.0129
+3.85%
$ 1.31 million $ 355,520
Jan 30, 3 PM $ 0.0124
-1.71%
$ 1.24 million $ 273,618
Jan 30, 2 PM $ 0.0126
+8.30%
$ 1.26 million $ 663,304
Jan 30, 1 PM $ 0.0117
+4.28%
$ 1.16 million $ 251,564
Jan 30, 12 PM $ 0.0112
+8.17%
$ 1.12 million $ 269,033
Jan 30, 11 AM $ 0.0103
+9.72%
$ 1.02 million $ 253,098
Jan 30, 10 AM $ 0.00942
+3.71%
$ 941,288 $ 186,520
Jan 30, 9 AM $ 0.00907
+6.52%
$ 906,138 $ 184,747
Jan 30, 8 AM $ 0.00851
-0.03%
$ 850,643 $ 188,877
Jan 30, 7 AM $ 0.00851
-1.57%
$ 850,903 $ 197,911
Jan 30, 6 AM $ 0.00865
-0.47%
$ 864,516 $ 202,735
Jan 30, 5 AM $ 0.00869
+0.25%
$ 868,645 $ 204,450
Jan 30, 4 AM $ 0.00861
+0.71%
$ 860,921 $ 199,886
Jan 30, 3 AM $ 0.00855
+1.19%
$ 854,883 $ 202,602
Jan 30, 2 AM $ 0.00845
-4.02%
$ 844,923 $ 201,971
Jan 30, 1 AM $ 0.00958
+8.87%
$ 958,043 $ 555,061
Jan 30, 12 AM $ 0.0088
-0.09%
$ 880,011 $ 199,940
Jan 29, 11 PM $ 0.00881
+0.00%
$ 880,837 $ 199,868
Jan 29, 10 PM $ 0.00881
+0.89%
$ 880,840 $ 203,500
Jan 29, 9 PM $ 0.00873
+0.89%
$ 873,036 $ 198,481
Jan 29, 8 PM $ 0.00866
+0.44%
$ 865,318 $ 206,565
Jan 29, 7 PM $ 0.00862
-1.16%
$ 861,492 $ 209,661
Jan 29, 6 PM $ 0.00872
-1.42%
$ 871,564 $ 210,069
Jan 29, 5 PM $ 0.00884
+8.78%
$ 884,089 $ 166,246
Jan 29, 4 PM $ 0.00813
-16.18%
$ 812,732 $ 45,643
Jan 29, 3 PM $ 0.0097
+15.94%
$ 969,571 $ 353,736
Jan 29, 2 PM $ 0.00931
+9.95%
$ 930,722 $ 555,887
Jan 29, 1 PM $ 0.00847
-0.02%
$ 846,513 $ 210,250
Jan 29, 12 PM $ 0.00847
+0.01%
$ 846,647 $ 205,331
Jan 29, 11 AM $ 0.00847
-0.73%
$ 846,566 $ 205,782
Jan 29, 10 AM $ 0.00853
-0.06%
$ 852,796 $ 216,657
Jan 29, 9 AM $ 0.00854
-0.27%
$ 853,344 $ 233,248
Jan 29, 8 AM $ 0.00856
+0.26%
$ 855,559 $ 248,386
Jan 29, 7 AM $ 0.00854
+8.41%
$ 853,357 $ 253,274
Jan 29, 6 AM $ 0.00788
+0.24%
$ 787,179 $ 96,771
Jan 29, 5 AM $ 0.00786
+0.03%
$ 785,305 $ 269,180
Jan 29, 4 AM $ 0.00785
+0.14%
$ 785,072 $ 268,044
Jan 29, 3 AM $ 0.00784
+0.41%
$ 783,967 $ 267,434
Jan 29, 2 AM $ 0.00781
-1.48%
$ 780,784 $ 265,329
Jan 29, 1 AM $ 0.00792
+0.58%
$ 791,938 $ 266,267