doland tremp Historical Data

TREMP Page 41
Download
Date Close Price change Market cap Trading volume
Jan 29, 2 AM $ 0.00781
-1.48%
$ 780,784 $ 265,329
Jan 29, 1 AM $ 0.00792
+0.58%
$ 791,938 $ 266,267
Jan 29, 12 AM $ 0.00788
-0.52%
$ 787,348 $ 243,311
Jan 28, 11 PM $ 0.00792
+0.65%
$ 791,452 $ 266,190
Jan 28, 10 PM $ 0.00787
-0.11%
$ 786,268 $ 264,172
Jan 28, 9 PM $ 0.00787
-1.12%
$ 787,113 $ 265,234
Jan 28, 8 PM $ 0.00795
-3.78%
$ 794,205 $ 264,222
Jan 28, 7 PM $ 0.00826
-0.97%
$ 825,383 $ 261,041
Jan 28, 6 PM $ 0.00834
-1.01%
$ 833,506 $ 260,313
Jan 28, 5 PM $ 0.00842
-1.05%
$ 841,976 $ 255,666
Jan 28, 4 PM $ 0.00851
+2.10%
$ 850,914 $ 252,470
Jan 28, 3 PM $ 0.00834
-1.41%
$ 833,426 $ 250,815
Jan 28, 2 PM $ 0.00846
-3.61%
$ 845,305 $ 257,488
Jan 28, 1 PM $ 0.00877
+1.75%
$ 876,967 $ 531,006
Jan 28, 12 PM $ 0.00869
-0.20%
$ 868,443 $ 260,012
Jan 28, 11 AM $ 0.00866
-3.34%
$ 865,598 $ 257,683
Jan 28, 10 AM $ 0.00896
+2.91%
$ 895,547 $ 245,872
Jan 28, 9 AM $ 0.00737
-5.22%
$ 736,469 $ 50,613
Jan 28, 8 AM $ 0.007
+0.61%
$ 699,365 $ 26,987
Jan 28, 7 AM $ 0.00697
+4.28%
$ 696,217 $ 173,341
Jan 28, 6 AM $ 0.00668
+1.07%
$ 667,638 $ 172,302
Jan 28, 5 AM $ 0.00661
+0.08%
$ 660,552 $ 172,093
Jan 28, 4 AM $ 0.0066
+0.00%
$ 660,046 $ 172,859
Jan 28, 3 AM $ 0.0066
-0.02%
$ 660,053 $ 173,241
Jan 28, 2 AM $ 0.0066
+0.10%
$ 660,170 $ 173,578
Jan 28, 1 AM $ 0.0066
-0.18%
$ 659,496 $ 168,296
Jan 28, 12 AM $ 0.00661
+0.03%
$ 660,675 $ 173,045
Jan 27, 11 PM $ 0.00661
-0.19%
$ 660,463 $ 168,812
Jan 27, 10 PM $ 0.00662
+0.20%
$ 661,626 $ 174,366
Jan 27, 9 PM $ 0.00661
+0.48%
$ 660,314 $ 169,096
Jan 27, 8 PM $ 0.00657
-15.71%
$ 657,178 $ 168,662
Jan 27, 7 PM $ 0.0078
+0.00%
$ 779,655 $ 157,477
Jan 27, 6 PM $ 0.0078
+1.30%
$ 779,655 $ 154,848
Jan 27, 5 PM $ 0.00763
-1.20%
$ 762,202 $ 162,462
Jan 27, 4 PM $ 0.00772
+0.24%
$ 771,470 $ 160,273
Jan 27, 3 PM $ 0.0077
+21.05%
$ 769,660 $ 149,301
Jan 27, 2 PM $ 0.00636
+8.73%
$ 635,385 $ 158,331
Jan 27, 1 PM $ 0.00585
+0.02%
$ 584,760 $ 157,754
Jan 27, 12 PM $ 0.00585
+0.20%
$ 584,660 $ 157,127
Jan 27, 11 AM $ 0.00584
+1.96%
$ 583,471 $ 156,689
Jan 27, 10 AM $ 0.00573
+0.03%
$ 572,251 $ 301,625
Jan 27, 9 AM $ 0.00572
-2.03%
$ 572,081 $ 305,634
Jan 27, 8 AM $ 0.00584
+0.00%
$ 583,926 $ 156,534
Jan 27, 7 AM $ 0.00584
-0.92%
$ 583,914 $ 157,050
Jan 27, 6 AM $ 0.0059
-0.04%
$ 589,344 $ 157,335
Jan 27, 5 AM $ 0.0059
+0.02%
$ 589,573 $ 157,550
Jan 27, 4 AM $ 0.0059
+0.00%
$ 589,474 $ 157,406
Jan 27, 3 AM $ 0.0059
+2.78%
$ 589,468 $ 156,358
Jan 27, 2 AM $ 0.00574
-0.52%
$ 573,508 $ 336,656
Jan 27, 1 AM $ 0.00577
-1.41%
$ 576,520 $ 341,068