doland tremp Historical Data

TREMP Page 42
Download
Date Close Price change Market cap Trading volume
Mar 29, 7 PM $ 0.0054
+0.00%
$ 539,746 $ 58,180
Mar 29, 6 PM $ 0.0054
+0.66%
$ 539,746 $ 58,089
Mar 29, 5 PM $ 0.00536
-0.66%
$ 536,200 $ 60,540
Mar 29, 4 PM $ 0.0054
+0.00%
$ 539,746 $ 57,793
Mar 29, 3 PM $ 0.0054
+0.64%
$ 539,746 $ 57,931
Mar 29, 2 PM $ 0.00537
-0.64%
$ 536,293 $ 60,868
Mar 29, 1 PM $ 0.0054
+16.49%
$ 539,746 $ 58,281
Mar 29, 10 AM $ 0.0051
-5.56%
$ 509,760 $ 58,803
Mar 29, 9 AM $ 0.0054
+0.00%
$ 539,746 $ 58,916
Mar 29, 8 AM $ 0.0054
+0.00%
$ 539,746 $ 59,425
Mar 29, 7 AM $ 0.0054
+0.00%
$ 539,746 $ 59,926
Mar 29, 6 AM $ 0.0054
+0.02%
$ 539,746 $ 59,842
Mar 29, 5 AM $ 0.0054
+0.67%
$ 539,646 $ 59,417
Mar 29, 4 AM $ 0.00536
-0.69%
$ 536,045 $ 62,665
Mar 29, 3 AM $ 0.0054
+0.00%
$ 539,746 $ 59,967
Mar 29, 2 AM $ 0.0054
+0.02%
$ 539,746 $ 60,006
Mar 29, 1 AM $ 0.0054
-0.02%
$ 539,647 $ 59,593
Mar 29, 12 AM $ 0.0054
+0.67%
$ 539,746 $ 58,991
Mar 28, 11 PM $ 0.00536
-0.67%
$ 536,136 $ 61,928
Mar 28, 10 PM $ 0.0054
+0.00%
$ 539,746 $ 59,209
Mar 28, 9 PM $ 0.0054
+0.00%
$ 539,746 $ 59,093
Mar 28, 8 PM $ 0.0054
+0.64%
$ 539,746 $ 58,882
Mar 28, 7 PM $ 0.00537
-0.09%
$ 536,324 $ 61,594
Mar 28, 6 PM $ 0.00537
+0.05%
$ 536,808 $ 61,216
Mar 28, 5 PM $ 0.00537
-0.03%
$ 536,534 $ 61,262
Mar 28, 4 PM $ 0.00537
-0.57%
$ 536,689 $ 60,657
Mar 28, 3 PM $ 0.0054
+0.62%
$ 539,746 $ 57,656
Mar 28, 2 PM $ 0.00537
-0.02%
$ 536,437 $ 60,278
Mar 28, 1 PM $ 0.00537
-0.60%
$ 536,530 $ 60,126
Mar 28, 12 PM $ 0.0054
+0.00%
$ 539,746 $ 57,358
Mar 28, 11 AM $ 0.0054
+0.00%
$ 539,746 $ 57,014
Mar 28, 10 AM $ 0.0054
+0.00%
$ 539,746 $ 56,675
Mar 28, 9 AM $ 0.0054
+0.00%
$ 539,746 $ 56,217
Mar 28, 8 AM $ 0.0054
+0.00%
$ 539,746 $ 56,006
Mar 28, 7 AM $ 0.0054
+0.00%
$ 539,746 $ 55,562
Mar 28, 6 AM $ 0.0054
+0.00%
$ 539,746 $ 55,731
Mar 28, 5 AM $ 0.0054
+0.00%
$ 539,745 $ 56,028
Mar 28, 4 AM $ 0.0054
+0.00%
$ 539,745 $ 56,136
Mar 28, 3 AM $ 0.0054
+0.00%
$ 539,746 $ 56,102
Mar 28, 2 AM $ 0.0054
+0.00%
$ 539,746 $ 56,798
Mar 28, 1 AM $ 0.0054
+0.00%
$ 539,746 $ 56,918
Mar 28, 12 AM $ 0.0054
+0.67%
$ 539,746 $ 56,895
Mar 27, 11 PM $ 0.00536
-0.67%
$ 536,142 $ 59,681
Mar 27, 10 PM $ 0.0054
+0.00%
$ 539,746 $ 56,858
Mar 27, 9 PM $ 0.0054
+0.68%
$ 539,746 $ 56,941
Mar 27, 8 PM $ 0.00536
+1.20%
$ 536,093 $ 59,601
Mar 27, 7 PM $ 0.0053
+0.26%
$ 529,751 $ 57,658
Mar 27, 6 PM $ 0.00529
-0.26%
$ 528,352 $ 57,925
Mar 27, 5 PM $ 0.0053
+0.00%
$ 529,750 $ 56,854
Mar 27, 4 PM $ 0.0053
-1.85%
$ 529,751 $ 57,363