doland tremp Historical Data

TREMP Page 42
Download
Date Close Price change Market cap Trading volume
Jan 27, 1 AM $ 0.00577
-1.41%
$ 576,520 $ 341,068
Jan 27, 12 AM $ 0.00585
+0.00%
$ 584,578 $ 157,758
Jan 26, 11 PM $ 0.00585
+0.65%
$ 584,578 $ 158,444
Jan 26, 10 PM $ 0.00581
+0.01%
$ 580,802 $ 158,157
Jan 26, 9 PM $ 0.00581
-1.28%
$ 580,947 $ 158,170
Jan 26, 8 PM $ 0.00589
+0.03%
$ 588,604 $ 158,575
Jan 26, 7 PM $ 0.00589
+1.29%
$ 588,421 $ 157,173
Jan 26, 6 PM $ 0.00581
-0.04%
$ 580,931 $ 156,758
Jan 26, 5 PM $ 0.00581
-0.91%
$ 581,074 $ 157,521
Jan 26, 4 PM $ 0.00587
+0.01%
$ 586,403 $ 158,911
Jan 26, 3 PM $ 0.00587
+1.06%
$ 586,361 $ 159,193
Jan 26, 2 PM $ 0.0058
-0.05%
$ 580,186 $ 158,342
Jan 26, 1 PM $ 0.00581
+0.02%
$ 580,467 $ 159,253
Jan 26, 12 PM $ 0.0058
+0.00%
$ 580,162 $ 159,289
Jan 26, 11 AM $ 0.0058
-0.04%
$ 580,186 $ 158,975
Jan 26, 10 AM $ 0.00581
+0.02%
$ 580,424 $ 158,992
Jan 26, 9 AM $ 0.00581
-0.01%
$ 580,312 $ 158,930
Jan 26, 8 AM $ 0.00581
-0.07%
$ 580,378 $ 158,913
Jan 26, 7 AM $ 0.00581
+0.33%
$ 580,784 $ 158,355
Jan 26, 6 AM $ 0.00579
+0.14%
$ 578,891 $ 158,744
Jan 26, 5 AM $ 0.00578
+0.00%
$ 578,091 $ 158,701
Jan 26, 4 AM $ 0.00578
+0.59%
$ 577,984 $ 157,781
Jan 26, 3 AM $ 0.00575
+0.01%
$ 574,590 $ 158,580
Jan 26, 2 AM $ 0.00569
+2.53%
$ 568,631 $ 158,606
Jan 26, 1 AM $ 0.00555
+0.00%
$ 554,519 $ 158,518
Jan 26, 12 AM $ 0.00555
+0.04%
$ 554,542 $ 158,379
Jan 25, 11 PM $ 0.00555
-0.05%
$ 554,389 $ 156,850
Jan 25, 10 PM $ 0.00555
+0.06%
$ 554,638 $ 157,105
Jan 25, 9 PM $ 0.00555
-1.78%
$ 554,302 $ 157,266
Jan 25, 8 PM $ 0.00565
+1.83%
$ 564,445 $ 157,087
Jan 25, 7 PM $ 0.00554
-3.17%
$ 554,227 $ 158,129
Jan 25, 6 PM $ 0.00573
-0.93%
$ 572,397 $ 157,458
Jan 25, 5 PM $ 0.00578
-0.03%
$ 577,679 $ 156,705
Jan 25, 4 PM $ 0.00578
-2.82%
$ 577,873 $ 155,741
Jan 25, 3 PM $ 0.00595
+0.00%
$ 594,615 $ 154,704
Jan 25, 2 PM $ 0.00595
-0.01%
$ 594,617 $ 155,374
Jan 25, 1 PM $ 0.00595
-0.11%
$ 594,685 $ 155,445
Jan 25, 12 PM $ 0.00596
+0.01%
$ 595,342 $ 156,094
Jan 25, 11 AM $ 0.00596
-0.01%
$ 595,291 $ 155,762
Jan 25, 10 AM $ 0.00596
+0.00%
$ 595,358 $ 156,605
Jan 25, 9 AM $ 0.00596
-0.01%
$ 595,351 $ 157,412
Jan 25, 8 AM $ 0.00596
+0.00%
$ 595,341 $ 157,795
Jan 25, 7 AM $ 0.00596
-0.02%
$ 595,357 $ 158,037
Jan 25, 6 AM $ 0.00596
+2.51%
$ 595,452 $ 157,519
Jan 25, 5 AM $ 0.00581
+0.01%
$ 580,849 $ 264,967
Jan 25, 4 AM $ 0.00581
+0.08%
$ 580,784 $ 269,483
Jan 25, 3 AM $ 0.00581
-2.82%
$ 580,337 $ 273,116
Jan 25, 2 AM $ 0.00597
+0.00%
$ 597,197 $ 273,175
Jan 25, 1 AM $ 0.00597
-0.60%
$ 597,182 $ 270,502
Jan 25, 12 AM $ 0.00601
+1.21%
$ 600,778 $ 266,697