doland tremp Historical Data

TREMP Page 43
Download
Date Close Price change Market cap Trading volume
Jan 25, 1 AM $ 0.00597
-0.60%
$ 597,182 $ 270,502
Jan 25, 12 AM $ 0.00601
+1.21%
$ 600,778 $ 266,697
Jan 24, 11 PM $ 0.00594
-1.76%
$ 593,400 $ 158,424
Jan 24, 10 PM $ 0.00604
+1.79%
$ 604,055 $ 264,313
Jan 24, 9 PM $ 0.00594
-0.01%
$ 593,341 $ 157,805
Jan 24, 8 PM $ 0.00594
+1.40%
$ 593,396 $ 158,617
Jan 24, 7 PM $ 0.00585
-3.28%
$ 585,175 $ 263,574
Jan 24, 6 PM $ 0.00605
+1.60%
$ 605,002 $ 262,508
Jan 24, 5 PM $ 0.00596
+0.01%
$ 595,450 $ 160,325
Jan 24, 4 PM $ 0.00596
-0.03%
$ 595,387 $ 160,051
Jan 24, 3 PM $ 0.00596
+0.00%
$ 595,448 $ 161,430
Jan 24, 2 PM $ 0.00596
+0.02%
$ 595,552 $ 161,247
Jan 24, 1 PM $ 0.00596
+0.00%
$ 595,449 $ 160,536
Jan 24, 12 PM $ 0.00596
+0.00%
$ 595,459 $ 160,590
Jan 24, 11 AM $ 0.00596
+0.98%
$ 595,481 $ 160,279
Jan 24, 10 AM $ 0.0059
+0.01%
$ 589,677 $ 160,195
Jan 24, 9 AM $ 0.0059
+0.03%
$ 589,709 $ 160,363
Jan 24, 8 AM $ 0.0059
+1.07%
$ 589,527 $ 163,991
Jan 24, 7 AM $ 0.00584
+0.06%
$ 583,269 $ 268,877
Jan 24, 6 AM $ 0.00583
-4.62%
$ 582,906 $ 272,404
Jan 24, 5 AM $ 0.00611
+2.11%
$ 611,169 $ 276,686
Jan 24, 4 AM $ 0.00599
-2.08%
$ 598,527 $ 165,249
Jan 24, 3 AM $ 0.00612
+2.78%
$ 611,269 $ 278,567
Jan 24, 2 AM $ 0.00595
-0.02%
$ 594,722 $ 163,732
Jan 24, 1 AM $ 0.00595
+0.02%
$ 594,816 $ 163,895
Jan 24, 12 AM $ 0.00595
-0.02%
$ 594,716 $ 163,730
Jan 23, 11 PM $ 0.00595
+0.00%
$ 594,762 $ 164,315
Jan 23, 10 PM $ 0.00595
+0.03%
$ 594,873 $ 164,471
Jan 23, 9 PM $ 0.00595
-1.91%
$ 594,718 $ 165,023
Jan 23, 8 PM $ 0.00607
-0.67%
$ 606,271 $ 299,862
Jan 23, 7 PM $ 0.00611
+1.33%
$ 610,353 $ 300,782
Jan 23, 6 PM $ 0.00603
+0.24%
$ 602,367 $ 164,096
Jan 23, 5 PM $ 0.00601
+3.86%
$ 600,944 $ 302,570
Jan 23, 4 PM $ 0.00579
+0.06%
$ 578,633 $ 305,653
Jan 23, 3 PM $ 0.00574
+0.05%
$ 574,001 $ 309,166
Jan 23, 2 PM $ 0.00574
+0.03%
$ 573,781 $ 313,481
Jan 23, 1 PM $ 0.00574
+0.05%
$ 573,534 $ 316,064
Jan 23, 12 PM $ 0.00574
+0.02%
$ 573,252 $ 323,483
Jan 23, 11 AM $ 0.00573
+0.03%
$ 573,116 $ 329,156
Jan 23, 10 AM $ 0.00573
-2.33%
$ 572,916 $ 334,513
Jan 23, 9 AM $ 0.00595
-0.02%
$ 594,363 $ 163,906
Jan 23, 8 AM $ 0.00595
-0.02%
$ 594,311 $ 158,998
Jan 23, 7 AM $ 0.00595
-0.07%
$ 594,336 $ 158,952
Jan 23, 6 AM $ 0.00595
+0.00%
$ 594,756 $ 159,722
Jan 23, 5 AM $ 0.00595
+0.95%
$ 594,756 $ 159,215
Jan 23, 4 AM $ 0.00589
-0.01%
$ 589,159 $ 158,660
Jan 23, 3 AM $ 0.00589
+0.02%
$ 589,206 $ 158,328
Jan 23, 2 AM $ 0.00589
+0.00%
$ 589,071 $ 158,277
Jan 23, 1 AM $ 0.00589
-0.21%
$ 589,078 $ 157,185
Jan 23, 12 AM $ 0.00591
+0.00%
$ 590,314 $ 157,030