doland tremp Historical Data

TREMP Page 43
Download
Date Close Price change Market cap Trading volume
Mar 27, 4 PM $ 0.0053
-1.85%
$ 529,751 $ 57,363
Mar 27, 3 PM $ 0.0054
+1.89%
$ 539,745 $ 57,784
Mar 27, 2 PM $ 0.0053
+0.25%
$ 529,751 $ 57,649
Mar 27, 1 PM $ 0.00529
+0.00%
$ 528,431 $ 58,835
Mar 27, 12 PM $ 0.00529
-2.09%
$ 528,447 $ 59,038
Mar 27, 11 AM $ 0.0054
+2.13%
$ 539,744 $ 58,428
Mar 27, 10 AM $ 0.00529
-2.08%
$ 528,511 $ 59,391
Mar 27, 9 AM $ 0.0054
+0.25%
$ 539,746 $ 59,735
Mar 27, 8 AM $ 0.00539
+0.00%
$ 538,397 $ 59,553
Mar 27, 7 AM $ 0.00539
+1.63%
$ 538,400 $ 59,704
Mar 27, 6 AM $ 0.0054
+0.13%
$ 539,746 $ 59,470
Mar 27, 5 AM $ 0.00539
-0.13%
$ 539,060 $ 59,397
Mar 27, 4 AM $ 0.0054
+0.00%
$ 539,745 $ 58,518
Mar 27, 3 AM $ 0.0054
+0.00%
$ 539,746 $ 58,456
Mar 27, 2 AM $ 0.0054
+0.00%
$ 539,746 $ 58,046
Mar 27, 1 AM $ 0.0054
+0.00%
$ 539,745 $ 57,952
Mar 27, 12 AM $ 0.00536
-0.73%
$ 535,788 $ 62,392
Mar 26, 11 PM $ 0.0054
+0.09%
$ 539,746 $ 58,475
Mar 26, 10 PM $ 0.0054
+0.00%
$ 539,249 $ 58,604
Mar 26, 9 PM $ 0.0054
-0.09%
$ 539,248 $ 58,692
Mar 26, 8 PM $ 0.0054
+0.00%
$ 539,746 $ 58,715
Mar 26, 7 PM $ 0.0054
+0.00%
$ 539,746 $ 58,552
Mar 26, 6 PM $ 0.0054
+0.82%
$ 539,746 $ 59,022
Mar 26, 5 PM $ 0.00536
-0.74%
$ 535,352 $ 63,604
Mar 26, 4 PM $ 0.0054
-0.08%
$ 539,334 $ 59,054
Mar 26, 3 PM $ 0.0054
+0.79%
$ 539,746 $ 58,687
Mar 26, 2 PM $ 0.00536
+0.71%
$ 535,492 $ 63,286
Mar 26, 1 PM $ 0.00532
-1.42%
$ 531,720 $ 67,792
Mar 26, 12 PM $ 0.0054
+0.00%
$ 539,372 $ 58,732
Mar 26, 11 AM $ 0.0054
-0.07%
$ 539,370 $ 58,437
Mar 26, 10 AM $ 0.0054
+0.05%
$ 539,746 $ 58,553
Mar 26, 9 AM $ 0.0054
+12.27%
$ 539,494 $ 58,639
Mar 26, 8 AM $ 0.00481
+0.24%
$ 480,525 $ 9,985
Mar 26, 7 AM $ 0.0048
-0.27%
$ 479,388 $ 10,289
Mar 26, 6 AM $ 0.00481
-1.02%
$ 480,675 $ 10,293
Mar 26, 5 AM $ 0.00486
-0.10%
$ 485,648 $ 10,680
Mar 26, 4 AM $ 0.00486
-0.12%
$ 486,121 $ 16,144
Mar 26, 3 AM $ 0.00487
-1.42%
$ 486,691 $ 21,838
Mar 26, 2 AM $ 0.00494
+0.13%
$ 493,905 $ 27,455
Mar 26, 1 AM $ 0.00493
+0.38%
$ 492,860 $ 34,006
Mar 26, 12 AM $ 0.00491
-0.15%
$ 491,086 $ 40,943
Mar 25, 11 PM $ 0.00492
-0.01%
$ 491,828 $ 46,469
Mar 25, 10 PM $ 0.00492
+0.24%
$ 491,862 $ 52,574
Mar 25, 9 PM $ 0.00491
-0.26%
$ 490,674 $ 58,709
Mar 25, 8 PM $ 0.00492
+0.26%
$ 491,964 $ 65,320
Mar 25, 7 PM $ 0.00491
-0.28%
$ 490,711 $ 71,702
Mar 25, 6 PM $ 0.00492
-0.35%
$ 492,098 $ 77,308
Mar 25, 5 PM $ 0.00494
-3.95%
$ 493,818 $ 84,085
Mar 25, 4 PM $ 0.00514
-0.08%
$ 514,205 $ 148,025
Mar 25, 3 PM $ 0.00515
+0.07%
$ 514,763 $ 150,414