doland tremp Historical Data

TREMP Page 44
Download
Date Close Price change Market cap Trading volume
Jan 23, 1 AM $ 0.00589
-0.21%
$ 589,078 $ 157,185
Jan 23, 12 AM $ 0.00591
+0.00%
$ 590,314 $ 157,030
Jan 22, 11 PM $ 0.00591
-0.01%
$ 590,332 $ 156,781
Jan 22, 10 PM $ 0.00591
-0.01%
$ 590,385 $ 156,573
Jan 22, 9 PM $ 0.00591
+0.00%
$ 590,426 $ 158,849
Jan 22, 8 PM $ 0.00591
+0.02%
$ 590,431 $ 158,104
Jan 22, 7 PM $ 0.00591
+0.88%
$ 590,431 $ 157,950
Jan 22, 6 PM $ 0.00586
-0.02%
$ 585,271 $ 157,409
Jan 22, 5 PM $ 0.00586
-1.30%
$ 585,396 $ 156,374
Jan 22, 4 PM $ 0.00593
+0.02%
$ 593,100 $ 157,067
Jan 22, 3 PM $ 0.00593
+0.00%
$ 592,979 $ 158,168
Jan 22, 2 PM $ 0.00593
-0.98%
$ 592,978 $ 157,338
Jan 22, 1 PM $ 0.00599
+0.01%
$ 598,876 $ 158,119
Jan 22, 12 PM $ 0.00599
-0.17%
$ 598,821 $ 154,874
Jan 22, 11 AM $ 0.006
-0.01%
$ 599,859 $ 157,660
Jan 22, 10 AM $ 0.006
+0.03%
$ 600,130 $ 154,599
Jan 22, 9 AM $ 0.006
+0.00%
$ 599,941 $ 154,518
Jan 22, 8 AM $ 0.006
-0.01%
$ 599,943 $ 154,626
Jan 22, 7 AM $ 0.006
-0.01%
$ 599,976 $ 154,259
Jan 22, 6 AM $ 0.006
+0.01%
$ 600,032 $ 153,800
Jan 22, 5 AM $ 0.006
+0.00%
$ 599,975 $ 153,572
Jan 22, 4 AM $ 0.006
-0.01%
$ 599,968 $ 153,441
Jan 22, 3 AM $ 0.006
+0.01%
$ 600,042 $ 153,744
Jan 22, 2 AM $ 0.006
-0.15%
$ 599,983 $ 154,053
Jan 22, 1 AM $ 0.00601
+0.08%
$ 600,871 $ 156,228
Jan 22, 12 AM $ 0.00601
+0.05%
$ 600,414 $ 156,769
Jan 21, 11 PM $ 0.006
-1.47%
$ 600,105 $ 157,756
Jan 21, 10 PM $ 0.00609
+0.05%
$ 609,050 $ 161,950
Jan 21, 9 PM $ 0.00609
+2.26%
$ 608,765 $ 158,592
Jan 21, 8 PM $ 0.00596
-0.01%
$ 595,339 $ 244,046
Jan 21, 7 PM $ 0.00596
+2.05%
$ 595,370 $ 244,123
Jan 21, 6 PM $ 0.00584
+0.05%
$ 583,458 $ 249,495
Jan 21, 5 PM $ 0.00583
-0.61%
$ 583,222 $ 254,212
Jan 21, 4 PM $ 0.00587
-0.02%
$ 586,794 $ 255,085
Jan 21, 3 PM $ 0.00587
-0.13%
$ 586,939 $ 256,706
Jan 21, 2 PM $ 0.00588
+0.16%
$ 587,676 $ 258,607
Jan 21, 1 PM $ 0.00587
-0.01%
$ 586,745 $ 260,097
Jan 21, 12 PM $ 0.00587
+0.11%
$ 586,778 $ 262,695
Jan 21, 11 AM $ 0.00586
+0.02%
$ 586,150 $ 264,502
Jan 21, 10 AM $ 0.00586
-0.23%
$ 586,024 $ 267,746
Jan 21, 9 AM $ 0.00588
+0.04%
$ 587,442 $ 270,658
Jan 21, 8 AM $ 0.00587
-0.01%
$ 587,122 $ 274,610
Jan 21, 7 AM $ 0.00587
+0.02%
$ 587,120 $ 276,338
Jan 21, 6 AM $ 0.00587
+0.13%
$ 587,045 $ 277,993
Jan 21, 5 AM $ 0.00587
+0.02%
$ 586,300 $ 280,301
Jan 21, 4 AM $ 0.00586
+0.01%
$ 586,177 $ 282,100
Jan 21, 3 AM $ 0.00586
+0.01%
$ 586,099 $ 283,484
Jan 21, 2 AM $ 0.00586
+0.79%
$ 586,018 $ 284,992
Jan 21, 1 AM $ 0.00582
-0.66%
$ 581,427 $ 286,014
Jan 21, 12 AM $ 0.00586
+1.33%
$ 585,479 $ 290,398