doland tremp Historical Data

TREMP Page 44
Download
Date Close Price change Market cap Trading volume
Mar 25, 4 PM $ 0.00514
-0.08%
$ 514,205 $ 148,025
Mar 25, 3 PM $ 0.00515
+0.07%
$ 514,763 $ 150,414
Mar 25, 2 PM $ 0.00515
+0.13%
$ 514,523 $ 156,593
Mar 25, 1 PM $ 0.00514
+0.06%
$ 513,885 $ 163,282
Mar 25, 12 PM $ 0.00514
+3.04%
$ 513,617 $ 170,312
Mar 25, 11 AM $ 0.00499
+0.73%
$ 498,468 $ 121,682
Mar 25, 10 AM $ 0.00495
-0.39%
$ 494,875 $ 128,182
Mar 25, 9 AM $ 0.00499
+1.05%
$ 498,391 $ 133,760
Mar 25, 8 AM $ 0.00493
-0.21%
$ 493,218 $ 140,161
Mar 25, 7 AM $ 0.00494
-0.14%
$ 494,261 $ 145,446
Mar 25, 6 AM $ 0.00495
+0.81%
$ 494,932 $ 151,355
Mar 25, 5 AM $ 0.00491
+0.99%
$ 490,951 $ 156,578
Mar 25, 4 AM $ 0.00486
+0.00%
$ 486,160 $ 157,530
Mar 25, 3 AM $ 0.00486
-0.07%
$ 486,245 $ 158,238
Mar 25, 2 AM $ 0.00487
+0.02%
$ 486,659 $ 159,304
Mar 25, 1 AM $ 0.00487
+0.00%
$ 486,549 $ 158,275
Mar 25, 12 AM $ 0.00487
+0.15%
$ 486,532 $ 157,519
Mar 24, 11 PM $ 0.00486
+0.61%
$ 485,831 $ 157,710
Mar 24, 10 PM $ 0.00483
+0.25%
$ 482,899 $ 156,838
Mar 24, 9 PM $ 0.00482
-0.02%
$ 481,695 $ 156,005
Mar 24, 8 PM $ 0.00482
+0.69%
$ 481,768 $ 155,313
Mar 24, 7 PM $ 0.00479
+0.81%
$ 478,504 $ 155,783
Mar 24, 6 PM $ 0.00475
-0.02%
$ 474,661 $ 155,784
Mar 24, 5 PM $ 0.00475
-1.14%
$ 474,752 $ 155,933
Mar 24, 4 PM $ 0.0048
-1.90%
$ 480,220 $ 155,301
Mar 24, 3 PM $ 0.00504
+2.90%
$ 503,713 $ 216,317
Mar 24, 2 PM $ 0.0049
-2.81%
$ 489,640 $ 154,518
Mar 24, 1 PM $ 0.00504
+2.94%
$ 503,810 $ 217,275
Mar 24, 12 PM $ 0.0049
+0.00%
$ 489,423 $ 155,183
Mar 24, 11 AM $ 0.0049
-0.02%
$ 489,432 $ 155,005
Mar 24, 10 AM $ 0.00487
+0.04%
$ 486,571 $ 154,261
Mar 24, 9 AM $ 0.00487
-0.04%
$ 486,400 $ 154,778
Mar 24, 8 AM $ 0.00487
+0.02%
$ 486,635 $ 154,238
Mar 24, 7 AM $ 0.00487
+0.45%
$ 486,544 $ 155,065
Mar 24, 6 AM $ 0.00485
-0.01%
$ 484,359 $ 154,604
Mar 24, 5 AM $ 0.00485
+0.00%
$ 484,389 $ 154,775
Mar 24, 4 AM $ 0.00485
+0.01%
$ 484,401 $ 153,729
Mar 24, 3 AM $ 0.00485
+0.02%
$ 484,435 $ 154,460
Mar 24, 2 AM $ 0.00485
-0.02%
$ 484,359 $ 154,241
Mar 24, 1 AM $ 0.00485
-0.97%
$ 484,340 $ 156,266
Mar 24, 12 AM $ 0.00489
+0.00%
$ 489,082 $ 156,331
Mar 23, 11 PM $ 0.00489
-0.20%
$ 489,087 $ 156,526
Mar 23, 10 PM $ 0.0049
+0.25%
$ 490,065 $ 156,588
Mar 23, 9 PM $ 0.00489
-0.01%
$ 488,859 $ 157,347
Mar 23, 8 PM $ 0.00489
-0.56%
$ 488,912 $ 158,664
Mar 23, 7 PM $ 0.00492
+0.05%
$ 491,675 $ 158,340
Mar 23, 6 PM $ 0.00492
+1.86%
$ 491,441 $ 156,792
Mar 23, 5 PM $ 0.00483
-0.37%
$ 482,458 $ 157,640
Mar 23, 4 PM $ 0.00484
-3.59%
$ 484,242 $ 158,291
Mar 23, 3 PM $ 0.00503
+2.71%
$ 502,334 $ 232,750