doland tremp Historical Data

TREMP Page 45
Download
Date Close Price change Market cap Trading volume
Jan 21, 12 AM $ 0.00586
+1.33%
$ 585,479 $ 290,398
Jan 20, 11 PM $ 0.00578
-0.82%
$ 577,764 $ 294,086
Jan 20, 10 PM $ 0.00583
-6.16%
$ 582,756 $ 296,221
Jan 20, 9 PM $ 0.00621
-0.53%
$ 621,000 $ 296,867
Jan 20, 8 PM $ 0.00625
+0.76%
$ 624,292 $ 301,314
Jan 20, 7 PM $ 0.0062
+0.01%
$ 619,571 $ 155,398
Jan 20, 6 PM $ 0.0062
+3.78%
$ 619,526 $ 155,891
Jan 20, 5 PM $ 0.00597
-3.74%
$ 596,925 $ 314,753
Jan 20, 4 PM $ 0.0062
-0.50%
$ 620,107 $ 320,577
Jan 20, 3 PM $ 0.00624
-0.01%
$ 623,240 $ 325,637
Jan 20, 2 PM $ 0.00624
+0.03%
$ 623,292 $ 333,567
Jan 20, 1 PM $ 0.00623
-1.72%
$ 623,080 $ 335,232
Jan 20, 12 PM $ 0.00634
-0.04%
$ 634,013 $ 341,193
Jan 20, 11 AM $ 0.00635
+0.01%
$ 634,274 $ 346,719
Jan 20, 10 AM $ 0.00634
-1.82%
$ 634,174 $ 351,312
Jan 20, 9 AM $ 0.00646
+4.61%
$ 645,892 $ 354,900
Jan 20, 8 AM $ 0.00618
-0.79%
$ 617,412 $ 353,149
Jan 20, 7 AM $ 0.00623
-0.37%
$ 622,311 $ 362,317
Jan 20, 6 AM $ 0.00625
-1.35%
$ 624,589 $ 367,311
Jan 20, 5 AM $ 0.00633
+0.01%
$ 633,167 $ 371,717
Jan 20, 4 AM $ 0.00633
+0.02%
$ 633,110 $ 377,252
Jan 20, 3 AM $ 0.00633
+0.05%
$ 632,985 $ 381,859
Jan 20, 2 AM $ 0.00633
+0.02%
$ 632,693 $ 385,189
Jan 20, 1 AM $ 0.00633
-2.98%
$ 632,541 $ 392,864
Jan 20, 12 AM $ 0.00652
-0.02%
$ 651,960 $ 156,179
Jan 19, 11 PM $ 0.00652
-0.02%
$ 652,096 $ 157,563
Jan 19, 10 PM $ 0.00653
+0.30%
$ 652,218 $ 158,069
Jan 19, 9 PM $ 0.00651
+0.00%
$ 650,244 $ 159,628
Jan 19, 8 PM $ 0.00651
+0.01%
$ 650,258 $ 159,269
Jan 19, 7 PM $ 0.00651
-0.07%
$ 650,221 $ 159,906
Jan 19, 6 PM $ 0.00651
+1.00%
$ 650,650 $ 159,680
Jan 19, 5 PM $ 0.00645
+0.02%
$ 644,446 $ 159,199
Jan 19, 4 PM $ 0.00645
-0.02%
$ 644,312 $ 159,536
Jan 19, 3 PM $ 0.00645
+1.13%
$ 644,450 $ 158,302
Jan 19, 2 PM $ 0.00638
+0.01%
$ 637,267 $ 160,050
Jan 19, 1 PM $ 0.00637
-0.01%
$ 637,210 $ 161,007
Jan 19, 12 PM $ 0.00638
+0.01%
$ 637,250 $ 160,372
Jan 19, 11 AM $ 0.00637
+0.01%
$ 637,204 $ 160,935
Jan 19, 10 AM $ 0.00637
+0.00%
$ 637,149 $ 160,895
Jan 19, 9 AM $ 0.00637
+0.00%
$ 637,346 $ 160,738
Jan 19, 8 AM $ 0.00637
+0.01%
$ 637,144 $ 161,812
Jan 19, 7 AM $ 0.00637
-0.31%
$ 637,182 $ 162,655
Jan 19, 6 AM $ 0.00639
-1.10%
$ 639,142 $ 162,722
Jan 19, 5 AM $ 0.00647
+0.02%
$ 646,220 $ 163,169
Jan 19, 4 AM $ 0.00646
+0.81%
$ 646,083 $ 164,234
Jan 19, 3 AM $ 0.00641
+0.00%
$ 640,905 $ 165,083
Jan 19, 2 AM $ 0.00641
+0.16%
$ 640,895 $ 163,861
Jan 19, 1 AM $ 0.0064
+0.04%
$ 639,851 $ 163,836
Jan 19, 12 AM $ 0.0064
-2.43%
$ 639,612 $ 164,363
Jan 18, 11 PM $ 0.00656
-3.15%
$ 655,524 $ 163,530