doland tremp Historical Data

TREMP Page 45
Download
Date Close Price change Market cap Trading volume
Mar 23, 3 PM $ 0.00503
+2.71%
$ 502,334 $ 232,750
Mar 23, 2 PM $ 0.00489
+1.52%
$ 489,065 $ 157,858
Mar 23, 1 PM $ 0.00501
+0.62%
$ 500,844 $ 232,128
Mar 23, 12 PM $ 0.00477
-4.79%
$ 477,094 $ 156,598
Mar 23, 11 AM $ 0.00501
-8.84%
$ 501,114 $ 236,194
Mar 23, 10 AM $ 0.0055
+1.85%
$ 549,737 $ 79,961
Mar 23, 9 AM $ 0.0054
-1.82%
$ 539,746 $ 81,237
Mar 23, 8 AM $ 0.0055
+1.24%
$ 549,741 $ 82,315
Mar 23, 7 AM $ 0.00543
+1.87%
$ 543,017 $ 89,128
Mar 23, 6 AM $ 0.00533
-3.03%
$ 533,077 $ 90,266
Mar 23, 5 AM $ 0.0055
+0.00%
$ 549,741 $ 84,008
Mar 23, 4 AM $ 0.0055
+0.00%
$ 549,741 $ 84,669
Mar 23, 3 AM $ 0.0055
+0.00%
$ 549,741 $ 85,357
Mar 23, 2 AM $ 0.0055
-0.74%
$ 549,741 $ 86,155
Mar 23, 1 AM $ 0.00554
+0.28%
$ 553,854 $ 92,815
Mar 23, 12 AM $ 0.00553
-0.04%
$ 552,312 $ 94,410
Mar 22, 11 PM $ 0.00553
-1.29%
$ 552,521 $ 95,002
Mar 22, 10 PM $ 0.0056
+1.26%
$ 559,736 $ 87,088
Mar 22, 9 PM $ 0.00553
+16.86%
$ 552,753 $ 100,841
Mar 22, 8 PM $ 0.00473
-2.12%
$ 473,009 $ 163,828
Mar 22, 7 PM $ 0.00483
-0.30%
$ 482,683 $ 164,554
Mar 22, 6 PM $ 0.00484
-0.90%
$ 484,127 $ 164,819
Mar 22, 5 PM $ 0.00489
+0.02%
$ 488,385 $ 164,726
Mar 22, 4 PM $ 0.00489
+0.04%
$ 488,292 $ 163,754
Mar 22, 3 PM $ 0.00488
-0.17%
$ 488,106 $ 163,433
Mar 22, 2 PM $ 0.00489
-0.53%
$ 488,957 $ 163,407
Mar 22, 1 PM $ 0.00492
+0.64%
$ 491,572 $ 163,803
Mar 22, 12 PM $ 0.00489
-0.26%
$ 488,455 $ 163,857
Mar 22, 11 AM $ 0.0049
+0.01%
$ 489,526 $ 161,674
Mar 22, 10 AM $ 0.0049
-0.01%
$ 489,472 $ 160,906
Mar 22, 9 AM $ 0.0049
-1.09%
$ 489,522 $ 160,018
Mar 22, 8 AM $ 0.00495
-0.94%
$ 494,919 $ 157,061
Mar 22, 7 AM $ 0.005
-1.81%
$ 499,613 $ 155,953
Mar 22, 6 AM $ 0.00509
-0.27%
$ 508,818 $ 152,909
Mar 22, 5 AM $ 0.0051
-0.01%
$ 510,156 $ 153,550
Mar 22, 4 AM $ 0.0051
+0.76%
$ 510,229 $ 153,845
Mar 22, 3 AM $ 0.00507
+0.46%
$ 506,399 $ 150,462
Mar 22, 2 AM $ 0.00504
-12.60%
$ 504,081 $ 152,775
Mar 22, 1 AM $ 0.00577
-0.27%
$ 576,787 $ 90,280
Mar 22, 12 AM $ 0.00577
+6.95%
$ 576,852 $ 91,725
Mar 21, 11 PM $ 0.0054
+2.23%
$ 539,327 $ 239,113
Mar 21, 10 PM $ 0.00528
+0.01%
$ 527,548 $ 150,854
Mar 21, 9 PM $ 0.00528
+0.21%
$ 527,497 $ 151,273
Mar 21, 8 PM $ 0.00527
-0.08%
$ 526,375 $ 154,511
Mar 21, 7 PM $ 0.00527
+0.30%
$ 526,790 $ 153,359
Mar 21, 6 PM $ 0.00525
+0.00%
$ 525,232 $ 153,437
Mar 21, 5 PM $ 0.00525
-0.02%
$ 525,226 $ 153,843
Mar 21, 4 PM $ 0.00526
+0.34%
$ 525,325 $ 156,574
Mar 21, 3 PM $ 0.00524
-0.69%
$ 523,547 $ 157,255
Mar 21, 2 PM $ 0.00527
+0.04%
$ 527,179 $ 158,032