Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

doland tremp Historical Data

TREMP Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 8 AM $0.00406
-1.89%
$405,965 $1,794
Jul 15, 7 AM $0.00414
-0.57%
$413,801 $1,648
Jul 15, 6 AM $0.00416
+0.23%
$416,182 $1,627
Jul 15, 5 AM $0.00415
+0.00%
$414,801 $1,703
Jul 15, 4 AM $0.00415
+0.48%
$414,801 $1,700
Jul 15, 3 AM $0.00413
-0.18%
$412,802 $1,720
Jul 15, 2 AM $0.00414
+0.42%
$413,529 $1,709
Jul 15, 1 AM $0.00414
+0.00%
$413,539 $1,699
Jul 15, 12 AM $0.00412
+0.24%
$411,802 $709
Jul 14, 11 PM $0.00411
-0.24%
$410,803 $703
Jul 14, 10 PM $0.00411
+0.49%
$410,803 $692
Jul 14, 9 PM $0.00409
-0.49%
$408,804 $697
Jul 14, 8 PM $0.00411
-0.24%
$410,803 $698
Jul 14, 7 PM $0.00411
-0.48%
$410,803 $683
Jul 14, 6 PM $0.00413
+0.24%
$412,802 $677
Jul 14, 5 PM $0.00411
-0.24%
$410,803 $1,546
Jul 14, 4 PM $0.00412
+0.14%
$411,802 $1,537
Jul 14, 3 PM $0.00411
+0.35%
$411,244 $1,547
Jul 14, 2 PM $0.00411
+0.29%
$410,803 $1,654
Jul 14, 1 PM $0.0041
+1.80%
$410,038 $1,667
Jul 14, 12 PM $0.00403
+0.15%
$402,395 $1,493
Jul 14, 11 AM $0.00401
-0.25%
$400,808 $1,571
Jul 14, 10 AM $0.00402
-0.25%
$401,807 $1,569
Jul 14, 9 AM $0.00403
+3.84%
$402,808 $1,566
Jul 14, 8 AM $0.00388
+0.20%
$388,260 $1,578
Jul 14, 7 AM $0.00388
-3.75%
$387,697 $1,564
Jul 14, 6 AM $0.00402
+0.50%
$401,808 $683
Jul 14, 5 AM $0.004
+0.00%
$399,809 $680
Jul 14, 4 AM $0.004
+0.00%
$399,809 $680
Jul 14, 3 AM $0.00399
-0.25%
$398,810 $675
Jul 14, 2 AM $0.004
+0.00%
$399,809 $664
Jul 14, 1 AM $0.00401
+0.50%
$400,809 $666
Jul 14, 12 AM $0.00399
-0.25%
$398,810 $681
Jul 13, 11 PM $0.004
+0.25%
$399,809 $682
Jul 13, 10 PM $0.00399
+0.25%
$398,810 $686
Jul 13, 9 PM $0.00398
+0.25%
$397,810 $694
Jul 13, 8 PM $0.00397
-0.25%
$396,811 $700
Jul 13, 7 PM $0.00398
+0.25%
$397,810 $1,824
Jul 13, 6 PM $0.00407
-0.12%
$407,128 $1,838
Jul 13, 5 PM $0.00408
+4.82%
$407,533 $1,836
Jul 13, 4 PM $0.00389
-3.52%
$388,627 $1,486
Jul 13, 3 PM $0.00402
+0.00%
$401,808 $739
Jul 13, 2 PM $0.00402
+0.25%
$401,808 $764
Jul 13, 1 PM $0.00401
-1.23%
$400,809 $779
Jul 13, 12 PM $0.00406
-0.25%
$405,806 $764
Jul 13, 11 AM $0.00407
+0.25%
$406,806 $798
Jul 13, 10 AM $0.00407
+0.25%
$406,806 $772
Jul 13, 9 AM $0.00406
+0.00%
$405,806 $787
Jul 13, 8 AM $0.00406
+0.00%
$405,806 $767
Jul 13, 7 AM $0.00406
+0.25%
$405,806 $731