doland tremp Historical Data

TREMP Page 46
Download
Date Close Price change Market cap Trading volume
Jan 19, 12 AM $ 0.0064
-2.43%
$ 639,612 $ 164,363
Jan 18, 11 PM $ 0.00656
-3.15%
$ 655,524 $ 163,530
Jan 18, 10 PM $ 0.00677
+0.87%
$ 676,872 $ 163,481
Jan 18, 9 PM $ 0.00671
+0.02%
$ 670,963 $ 168,747
Jan 18, 8 PM $ 0.00671
+2.34%
$ 670,834 $ 168,188
Jan 18, 7 PM $ 0.00656
+0.00%
$ 655,479 $ 334,079
Jan 18, 6 PM $ 0.00656
+0.01%
$ 655,475 $ 333,882
Jan 18, 5 PM $ 0.00656
+0.00%
$ 655,415 $ 333,149
Jan 18, 4 PM $ 0.00656
+0.01%
$ 655,434 $ 333,621
Jan 18, 3 PM $ 0.00656
+3.28%
$ 655,379 $ 335,534
Jan 18, 2 PM $ 0.00635
+0.09%
$ 634,583 $ 332,630
Jan 18, 1 PM $ 0.00634
-0.01%
$ 634,024 $ 332,807
Jan 18, 12 PM $ 0.00634
+0.00%
$ 634,087 $ 328,535
Jan 18, 11 AM $ 0.00634
+0.01%
$ 634,111 $ 333,127
Jan 18, 10 AM $ 0.00634
-0.08%
$ 634,069 $ 332,977
Jan 18, 9 AM $ 0.00635
+0.03%
$ 634,587 $ 344,254
Jan 18, 8 AM $ 0.00635
-0.36%
$ 634,484 $ 344,765
Jan 18, 7 AM $ 0.00637
-0.10%
$ 636,732 $ 345,644
Jan 18, 6 AM $ 0.00638
-2.53%
$ 637,402 $ 345,148
Jan 18, 5 AM $ 0.00654
-0.02%
$ 653,736 $ 179,191
Jan 18, 4 AM $ 0.00654
+0.02%
$ 653,835 $ 179,089
Jan 18, 3 AM $ 0.00654
-0.04%
$ 653,735 $ 178,511
Jan 18, 2 AM $ 0.00654
+0.36%
$ 653,987 $ 177,801
Jan 18, 1 AM $ 0.00652
-1.78%
$ 651,672 $ 178,095
Jan 18, 12 AM $ 0.00664
-0.01%
$ 663,491 $ 174,995
Jan 17, 11 PM $ 0.00664
+1.03%
$ 663,566 $ 171,671
Jan 17, 10 PM $ 0.00657
+0.08%
$ 656,654 $ 334,900
Jan 17, 9 PM $ 0.00656
+1.91%
$ 656,116 $ 341,207
Jan 17, 8 PM $ 0.00644
+0.43%
$ 643,848 $ 335,906
Jan 17, 7 PM $ 0.00641
+0.03%
$ 641,066 $ 337,913
Jan 17, 6 PM $ 0.00641
-0.04%
$ 640,869 $ 337,610
Jan 17, 5 PM $ 0.00641
+0.00%
$ 641,131 $ 337,181
Jan 17, 4 PM $ 0.00641
+0.81%
$ 641,131 $ 336,700
Jan 17, 3 PM $ 0.00636
-0.30%
$ 635,986 $ 335,038
Jan 17, 2 PM $ 0.00638
-0.75%
$ 637,871 $ 333,312
Jan 17, 1 PM $ 0.00643
-0.01%
$ 642,704 $ 332,549
Jan 17, 12 PM $ 0.00643
-0.01%
$ 642,776 $ 333,175
Jan 17, 11 AM $ 0.00643
-3.18%
$ 642,831 $ 333,795
Jan 17, 10 AM $ 0.00664
-0.02%
$ 663,962 $ 175,794
Jan 17, 9 AM $ 0.00664
+0.02%
$ 663,938 $ 165,445
Jan 17, 8 AM $ 0.00664
+0.01%
$ 664,067 $ 166,108
Jan 17, 7 AM $ 0.00664
+0.01%
$ 664,032 $ 166,259
Jan 17, 6 AM $ 0.00664
-0.02%
$ 663,955 $ 165,726
Jan 17, 5 AM $ 0.00664
-1.86%
$ 664,071 $ 165,942
Jan 17, 4 AM $ 0.00677
+1.91%
$ 676,657 $ 326,103
Jan 17, 3 AM $ 0.00664
+0.00%
$ 663,970 $ 165,560
Jan 17, 2 AM $ 0.00664
-0.01%
$ 663,967 $ 165,655
Jan 17, 1 AM $ 0.00664
+0.01%
$ 664,062 $ 165,670
Jan 17, 12 AM $ 0.00664
+0.03%
$ 663,972 $ 165,519
Jan 16, 11 PM $ 0.00664
-0.02%
$ 663,767 $ 165,872