doland tremp Historical Data

TREMP Page 46
Download
Date Close Price change Market cap Trading volume
Mar 21, 3 PM $ 0.00524
-0.69%
$ 523,547 $ 157,255
Mar 21, 2 PM $ 0.00527
+0.04%
$ 527,179 $ 158,032
Mar 21, 1 PM $ 0.00527
+0.06%
$ 526,951 $ 158,460
Mar 21, 12 PM $ 0.00527
+0.02%
$ 526,627 $ 154,419
Mar 21, 11 AM $ 0.00527
+0.01%
$ 526,524 $ 155,043
Mar 21, 10 AM $ 0.00527
-0.33%
$ 526,475 $ 160,732
Mar 21, 9 AM $ 0.00528
+0.02%
$ 528,192 $ 161,648
Mar 21, 8 AM $ 0.00528
-0.01%
$ 528,071 $ 161,959
Mar 21, 7 AM $ 0.00528
-0.31%
$ 528,112 $ 165,258
Mar 21, 6 AM $ 0.0053
-0.27%
$ 529,753 $ 165,236
Mar 21, 5 AM $ 0.00531
-0.14%
$ 531,181 $ 165,692
Mar 21, 4 AM $ 0.00532
+1.04%
$ 531,867 $ 167,507
Mar 21, 3 AM $ 0.00527
-0.22%
$ 526,410 $ 168,738
Mar 21, 2 AM $ 0.00528
+0.03%
$ 527,555 $ 169,633
Mar 21, 1 AM $ 0.00527
+0.00%
$ 526,333 $ 170,326
Mar 21, 12 AM $ 0.00527
+0.03%
$ 526,440 $ 166,585
Mar 20, 11 PM $ 0.00527
+0.05%
$ 526,293 $ 166,711
Mar 20, 10 PM $ 0.00526
+1.13%
$ 526,050 $ 166,684
Mar 20, 9 PM $ 0.0052
-9.25%
$ 520,202 $ 166,805
Mar 20, 8 PM $ 0.00574
+0.00%
$ 573,261 $ 102,375
Mar 20, 7 PM $ 0.00573
+0.10%
$ 573,228 $ 102,855
Mar 20, 6 PM $ 0.00573
+0.03%
$ 572,647 $ 103,914
Mar 20, 5 PM $ 0.00573
+0.04%
$ 572,479 $ 104,119
Mar 20, 4 PM $ 0.00573
-0.04%
$ 572,260 $ 102,484
Mar 20, 3 PM $ 0.00573
+0.15%
$ 572,496 $ 103,184
Mar 20, 2 PM $ 0.00533
+4.63%
$ 533,009 $ 253,939
Mar 20, 1 PM $ 0.0051
+0.23%
$ 509,435 $ 164,451
Mar 20, 12 PM $ 0.00509
-0.34%
$ 508,282 $ 164,438
Mar 20, 11 AM $ 0.0051
-0.85%
$ 510,010 $ 165,416
Mar 20, 10 AM $ 0.00515
+0.04%
$ 514,416 $ 164,883
Mar 20, 9 AM $ 0.00514
-0.19%
$ 514,232 $ 163,809
Mar 20, 8 AM $ 0.00515
+4.28%
$ 515,225 $ 163,927
Mar 20, 7 AM $ 0.00494
-0.23%
$ 494,069 $ 161,092
Mar 20, 6 AM $ 0.00495
-1.85%
$ 495,228 $ 161,553
Mar 20, 5 AM $ 0.00505
+1.80%
$ 504,575 $ 162,461
Mar 20, 4 AM $ 0.00496
+0.29%
$ 495,654 $ 160,208
Mar 20, 3 AM $ 0.00494
-0.01%
$ 494,229 $ 157,895
Mar 20, 2 AM $ 0.00495
-0.79%
$ 494,282 $ 157,177
Mar 20, 1 AM $ 0.00499
+0.50%
$ 498,310 $ 156,098
Mar 20, 12 AM $ 0.00496
+0.36%
$ 495,935 $ 155,703
Mar 19, 11 PM $ 0.00494
+0.01%
$ 494,135 $ 155,481
Mar 19, 10 PM $ 0.00494
-0.22%
$ 494,110 $ 156,071
Mar 19, 9 PM $ 0.00495
+0.11%
$ 495,200 $ 156,192
Mar 19, 8 PM $ 0.00495
+0.00%
$ 494,653 $ 156,305
Mar 19, 7 PM $ 0.00495
-0.66%
$ 494,665 $ 156,259
Mar 19, 6 PM $ 0.00498
+0.73%
$ 497,930 $ 156,051
Mar 19, 5 PM $ 0.00495
-0.39%
$ 494,324 $ 155,411
Mar 19, 4 PM $ 0.00496
-0.71%
$ 496,205 $ 154,536
Mar 19, 3 PM $ 0.005
+1.04%
$ 499,742 $ 156,244
Mar 19, 2 PM $ 0.00495
-1.74%
$ 494,576 $ 156,677