doland tremp Historical Data

TREMP Page 47
Download
Date Close Price change Market cap Trading volume
Jan 16, 11 PM $ 0.00664
-0.02%
$ 663,767 $ 165,872
Jan 16, 10 PM $ 0.00664
-0.37%
$ 663,870 $ 160,645
Jan 16, 9 PM $ 0.00664
+3.08%
$ 663,750 $ 160,704
Jan 16, 8 PM $ 0.00644
+0.03%
$ 643,946 $ 167,043
Jan 16, 7 PM $ 0.00644
-0.83%
$ 643,736 $ 166,539
Jan 16, 6 PM $ 0.00649
-0.01%
$ 649,038 $ 166,573
Jan 16, 5 PM $ 0.00649
+0.01%
$ 649,116 $ 165,297
Jan 16, 4 PM $ 0.00649
-0.01%
$ 649,023 $ 164,944
Jan 16, 3 PM $ 0.00649
-0.02%
$ 649,019 $ 164,117
Jan 16, 2 PM $ 0.00649
-0.01%
$ 649,117 $ 165,263
Jan 16, 1 PM $ 0.00649
-0.03%
$ 649,095 $ 164,574
Jan 16, 12 PM $ 0.0065
-0.17%
$ 649,218 $ 165,213
Jan 16, 11 AM $ 0.00651
+0.00%
$ 650,312 $ 165,397
Jan 16, 10 AM $ 0.00651
+0.04%
$ 650,305 $ 160,108
Jan 16, 9 AM $ 0.0065
-0.04%
$ 650,020 $ 160,301
Jan 16, 8 AM $ 0.00651
-0.01%
$ 650,268 $ 159,309
Jan 16, 7 AM $ 0.00651
+0.01%
$ 650,307 $ 158,670
Jan 16, 6 AM $ 0.00651
+0.00%
$ 650,255 $ 158,958
Jan 16, 5 AM $ 0.00651
+0.03%
$ 650,265 $ 158,689
Jan 16, 4 AM $ 0.0065
-0.01%
$ 650,083 $ 158,953
Jan 16, 3 AM $ 0.0065
+0.02%
$ 650,162 $ 163,097
Jan 16, 2 AM $ 0.0065
-0.02%
$ 650,056 $ 165,321
Jan 16, 1 AM $ 0.0065
-0.01%
$ 650,132 $ 167,668
Jan 16, 12 AM $ 0.0065
+0.02%
$ 650,197 $ 167,428
Jan 15, 11 PM $ 0.0065
-0.03%
$ 650,038 $ 166,950
Jan 15, 10 PM $ 0.00651
+0.02%
$ 650,216 $ 166,742
Jan 15, 9 PM $ 0.0065
+0.07%
$ 650,081 $ 166,868
Jan 15, 8 PM $ 0.0065
-0.10%
$ 649,657 $ 179,954
Jan 15, 7 PM $ 0.00651
-0.99%
$ 650,317 $ 180,331
Jan 15, 6 PM $ 0.00657
-0.18%
$ 656,846 $ 180,557
Jan 15, 5 PM $ 0.00658
+0.10%
$ 658,022 $ 181,048
Jan 15, 4 PM $ 0.00658
+0.04%
$ 657,415 $ 181,829
Jan 15, 3 PM $ 0.00657
-2.14%
$ 657,180 $ 182,207
Jan 15, 2 PM $ 0.00672
+0.02%
$ 671,469 $ 186,437
Jan 15, 1 PM $ 0.00672
-0.02%
$ 671,351 $ 186,946
Jan 15, 12 PM $ 0.00672
-0.92%
$ 671,497 $ 186,328
Jan 15, 11 AM $ 0.00678
-0.74%
$ 677,706 $ 187,412
Jan 15, 10 AM $ 0.00683
+1.44%
$ 682,778 $ 186,547
Jan 15, 9 AM $ 0.00673
+0.04%
$ 673,109 $ 196,032
Jan 15, 8 AM $ 0.00673
-0.52%
$ 672,861 $ 198,464
Jan 15, 7 AM $ 0.00677
+0.02%
$ 676,363 $ 198,637
Jan 15, 6 AM $ 0.00676
+0.18%
$ 676,129 $ 198,793
Jan 15, 5 AM $ 0.00675
-0.49%
$ 674,857 $ 189,948
Jan 15, 4 AM $ 0.00679
-3.35%
$ 678,236 $ 190,096
Jan 15, 3 AM $ 0.00702
-0.10%
$ 701,653 $ 197,534
Jan 15, 2 AM $ 0.00703
+1.88%
$ 702,380 $ 194,727
Jan 15, 1 AM $ 0.0069
+0.23%
$ 689,431 $ 194,199
Jan 15, 12 AM $ 0.00688
-1.14%
$ 687,836 $ 194,056
Jan 14, 11 PM $ 0.00696
-0.01%
$ 695,778 $ 194,473
Jan 14, 10 PM $ 0.00696
+0.04%
$ 695,867 $ 195,128