doland tremp Historical Data

TREMP Page 47
Date Close Price change Market cap Trading volume
Mar 19, 3 PM $ 0.005
+1.04%
$ 499,742 $ 156,244
Mar 19, 2 PM $ 0.00495
-1.74%
$ 494,576 $ 156,677
Mar 19, 1 PM $ 0.00504
-0.02%
$ 503,313 $ 156,714
Mar 19, 12 PM $ 0.00504
-0.48%
$ 503,418 $ 156,318
Mar 19, 11 AM $ 0.00506
-0.54%
$ 505,864 $ 155,573
Mar 19, 10 AM $ 0.00509
+0.32%
$ 508,603 $ 155,104
Mar 19, 9 AM $ 0.00507
-0.27%
$ 506,973 $ 155,524
Mar 19, 8 AM $ 0.00509
+0.00%
$ 508,352 $ 155,287
Mar 19, 7 AM $ 0.00509
-0.04%
$ 508,337 $ 158,334
Mar 19, 6 AM $ 0.00509
-3.40%
$ 508,546 $ 157,745
Mar 19, 5 AM $ 0.00527
+0.03%
$ 526,436 $ 156,007
Mar 19, 4 AM $ 0.00526
-1.31%
$ 526,198 $ 156,172
Mar 19, 3 AM $ 0.00533
+0.83%
$ 533,191 $ 157,354
Mar 19, 2 AM $ 0.00529
+0.32%
$ 528,813 $ 157,293
Mar 19, 1 AM $ 0.00527
+0.01%
$ 527,148 $ 156,752
Mar 19, 12 AM $ 0.00527
+0.02%
$ 527,180 $ 157,145
Mar 18, 11 PM $ 0.00527
-0.01%
$ 527,063 $ 158,086
Mar 18, 10 PM $ 0.00527
-0.45%
$ 527,136 $ 157,665
Mar 18, 9 PM $ 0.0053
+0.81%
$ 529,535 $ 157,951
Mar 18, 8 PM $ 0.00526
-0.01%
$ 525,277 $ 157,926
Mar 18, 7 PM $ 0.00526
-0.14%
$ 525,315 $ 158,623
Mar 18, 6 PM $ 0.00526
+0.00%
$ 526,045 $ 158,445
Mar 18, 5 PM $ 0.00526
+0.87%
$ 526,068 $ 158,210
Mar 18, 4 PM $ 0.00522
-0.68%
$ 521,535 $ 158,724
Mar 18, 3 PM $ 0.00525
+0.57%
$ 525,073 $ 158,108
Mar 18, 2 PM $ 0.00522
-1.49%
$ 522,037 $ 158,198
Mar 18, 1 PM $ 0.0053
-1.48%
$ 529,909 $ 159,457
Mar 18, 12 PM $ 0.00538
+0.05%
$ 537,858 $ 163,388
Mar 18, 11 AM $ 0.00538
-2.32%
$ 537,566 $ 163,454
Mar 18, 10 AM $ 0.00551
-0.01%
$ 550,326 $ 164,075
Mar 18, 9 AM $ 0.00551
-0.61%
$ 550,445 $ 163,976
Mar 18, 8 AM $ 0.00554
+0.02%
$ 553,936 $ 163,454
Mar 18, 7 AM $ 0.00554
-0.02%
$ 553,759 $ 159,132
Mar 18, 6 AM $ 0.00554
+0.39%
$ 553,903 $ 159,292
Mar 18, 5 AM $ 0.00552
-0.59%
$ 551,603 $ 158,990
Mar 18, 4 AM $ 0.00555
+0.01%
$ 554,850 $ 158,263
Mar 18, 3 AM $ 0.00555
+0.02%
$ 554,780 $ 157,788
Mar 18, 2 AM $ 0.00555
+0.64%
$ 554,779 $ 157,438
Mar 18, 1 AM $ 0.00552
+0.04%
$ 551,252 $ 158,963
Mar 18, 12 AM $ 0.00551
-0.02%
$ 551,006 $ 159,249
Mar 17, 11 PM $ 0.00551
-0.48%
$ 551,108 $ 158,862
Mar 17, 10 PM $ 0.00554
-0.02%
$ 553,748 $ 159,358
Mar 17, 9 PM $ 0.00551
-0.03%
$ 551,127 $ 159,060
Mar 17, 8 PM $ 0.00551
-0.68%
$ 551,237 $ 159,970
Mar 17, 7 PM $ 0.00555
-0.12%
$ 555,016 $ 159,468
Mar 17, 6 PM $ 0.00556
+1.89%
$ 555,678 $ 158,979
Mar 17, 5 PM $ 0.00546
-0.02%
$ 545,345 $ 157,521
Mar 17, 4 PM $ 0.00546
+0.03%
$ 545,445 $ 156,815
Mar 17, 3 PM $ 0.00546
-0.33%
$ 545,594 $ 158,982
Mar 17, 2 PM $ 0.00547
+0.01%
$ 547,031 $ 159,227