Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

doland tremp Historical Data

TREMP Page 48
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 9 PM $0.00413
+0.00%
$412,803 $1,303
Jul 8, 8 PM $0.00413
+0.37%
$412,803 $1,302
Jul 8, 7 PM $0.00412
+0.11%
$411,727 $1,265
Jul 8, 6 PM $0.00411
-0.13%
$411,264 $1,261
Jul 8, 5 PM $0.00412
+0.24%
$411,803 $1,253
Jul 8, 4 PM $0.00411
+0.00%
$410,804 $1,248
Jul 8, 3 PM $0.00411
-0.11%
$410,354 $1,241
Jul 8, 2 PM $0.00411
+0.24%
$410,804 $537
Jul 8, 1 PM $0.00411
-0.24%
$410,804 $811
Jul 8, 12 PM $0.00412
-0.69%
$411,803 $679
Jul 8, 11 AM $0.00414
-0.39%
$413,842 $675
Jul 8, 10 AM $0.00416
+0.63%
$415,423 $661
Jul 8, 9 AM $0.00414
-0.43%
$413,803 $671
Jul 8, 8 AM $0.00415
-0.48%
$414,787 $661
Jul 8, 7 AM $0.00417
-0.24%
$416,801 $673
Jul 8, 6 AM $0.00418
-0.24%
$417,801 $664
Jul 8, 5 AM $0.00418
-0.71%
$417,801 $656
Jul 8, 4 AM $0.00421
+0.35%
$420,799 $641
Jul 8, 3 AM $0.0042
+0.12%
$419,317 $635
Jul 8, 2 AM $0.00419
+0.00%
$418,800 $447
Jul 8, 1 AM $0.00419
-2.33%
$418,800 $450
Jul 8, 12 AM $0.0043
+0.47%
$429,795 $484
Jul 7, 11 PM $0.00428
+0.23%
$427,796 $479
Jul 7, 10 PM $0.00427
+0.47%
$426,796 $492
Jul 7, 9 PM $0.00425
-1.16%
$424,797 $496
Jul 7, 8 PM $0.0043
+0.48%
$429,795 $490
Jul 7, 7 PM $0.00428
-0.08%
$427,798 $493
Jul 7, 6 PM $0.00433
-0.66%
$432,915 $494
Jul 7, 5 PM $0.00435
+0.66%
$434,793 $487
Jul 7, 4 PM $0.00433
-0.22%
$432,914 $493
Jul 7, 3 PM $0.00435
+0.45%
$434,722 $490
Jul 7, 2 PM $0.00433
-0.23%
$432,793 $476
Jul 7, 1 PM $0.00434
+0.52%
$433,689 $513
Jul 7, 12 PM $0.00432
-0.21%
$431,470 $513
Jul 7, 11 AM $0.00433
+0.00%
$432,408 $494
Jul 7, 10 AM $0.00433
-0.09%
$432,408 $493
Jul 7, 9 AM $0.00433
+0.53%
$432,793 $491
Jul 7, 8 AM $0.00432
+0.11%
$431,450 $484
Jul 7, 7 AM $0.0043
+0.23%
$430,043 $479
Jul 7, 6 AM $0.00429
+0.30%
$429,078 $466
Jul 7, 5 AM $0.00428
-0.70%
$427,796 $481
Jul 7, 4 AM $0.00432
-0.23%
$431,794 $486
Jul 7, 3 AM $0.00433
-0.23%
$432,793 $488
Jul 7, 2 AM $0.00434
-0.68%
$433,830 $481
Jul 7, 1 AM $0.00437
+0.00%
$436,792 $595
Jul 7, 12 AM $0.00437
+0.00%
$436,792 $598
Jul 6, 11 PM $0.00436
-0.68%
$435,792 $600
Jul 6, 10 PM $0.00438
-5.19%
$437,791 $611
Jul 6, 9 PM $0.00462
+0.50%
$461,780 $600
Jul 6, 8 PM $0.0046
-0.68%
$459,402 $597