doland tremp Historical Data

TREMP Page 48
Download
Date Close Price change Market cap Trading volume
Mar 17, 2 PM $ 0.00547
+0.01%
$ 547,031 $ 159,227
Mar 17, 1 PM $ 0.00547
+0.07%
$ 546,966 $ 158,539
Mar 17, 12 PM $ 0.00547
-1.04%
$ 546,584 $ 154,950
Mar 17, 11 AM $ 0.00553
+0.02%
$ 552,313 $ 153,558
Mar 17, 10 AM $ 0.00552
-0.02%
$ 552,180 $ 153,837
Mar 17, 9 AM $ 0.00553
-0.03%
$ 552,331 $ 154,536
Mar 17, 8 AM $ 0.00553
-0.01%
$ 552,413 $ 154,504
Mar 17, 7 AM $ 0.00553
+0.30%
$ 552,444 $ 155,089
Mar 17, 6 AM $ 0.00551
+0.21%
$ 550,797 $ 155,577
Mar 17, 5 AM $ 0.0055
-0.70%
$ 549,600 $ 155,935
Mar 17, 4 AM $ 0.00554
-0.36%
$ 553,489 $ 155,951
Mar 17, 3 AM $ 0.00556
-1.06%
$ 555,513 $ 156,641
Mar 17, 2 AM $ 0.00562
+0.23%
$ 561,385 $ 157,070
Mar 17, 1 AM $ 0.0056
-1.06%
$ 560,109 $ 157,054
Mar 17, 12 AM $ 0.00566
+0.46%
$ 566,115 $ 156,324
Mar 16, 11 PM $ 0.00564
-0.69%
$ 563,504 $ 156,484
Mar 16, 10 PM $ 0.00568
-0.78%
$ 567,396 $ 157,459
Mar 16, 9 PM $ 0.00572
+1.63%
$ 571,848 $ 156,894
Mar 16, 8 PM $ 0.00563
+0.03%
$ 562,658 $ 153,322
Mar 16, 7 PM $ 0.00563
+0.50%
$ 562,476 $ 155,807
Mar 16, 6 PM $ 0.0056
+1.21%
$ 559,702 $ 156,008
Mar 16, 5 PM $ 0.00553
-0.05%
$ 553,100 $ 155,617
Mar 16, 4 PM $ 0.00554
-0.27%
$ 553,353 $ 156,348
Mar 16, 3 PM $ 0.00555
-0.01%
$ 554,848 $ 154,633
Mar 16, 2 PM $ 0.00559
-1.30%
$ 558,919 $ 155,681
Mar 16, 1 PM $ 0.00567
+0.98%
$ 566,295 $ 155,759
Mar 16, 12 PM $ 0.00561
+0.39%
$ 560,729 $ 153,737
Mar 16, 11 AM $ 0.00559
-0.08%
$ 558,555 $ 154,452
Mar 16, 10 AM $ 0.00559
-0.62%
$ 558,998 $ 268,034
Mar 16, 9 AM $ 0.00563
-0.47%
$ 562,505 $ 265,976
Mar 16, 8 AM $ 0.00565
+0.35%
$ 565,178 $ 266,624
Mar 16, 7 AM $ 0.00563
+0.25%
$ 563,206 $ 267,135
Mar 16, 6 AM $ 0.0065
+0.12%
$ 649,695 $ 113,657
Mar 16, 5 AM $ 0.00649
+0.00%
$ 648,939 $ 113,221
Mar 16, 4 AM $ 0.00649
-0.12%
$ 648,938 $ 113,221
Mar 16, 3 AM $ 0.0065
+0.00%
$ 649,694 $ 111,368
Mar 16, 2 AM $ 0.0065
+0.00%
$ 649,694 $ 111,055
Mar 16, 1 AM $ 0.0065
+0.00%
$ 649,695 $ 110,050
Mar 16, 12 AM $ 0.00649
+0.00%
$ 648,839 $ 108,526
Mar 15, 11 PM $ 0.00639
+14.80%
$ 638,940 $ 257,909
Mar 15, 10 PM $ 0.00557
+4.02%
$ 556,547 $ 152,363
Mar 15, 9 PM $ 0.00535
+0.47%
$ 535,114 $ 152,402
Mar 15, 8 PM $ 0.00533
-14.05%
$ 532,616 $ 152,715
Mar 15, 7 PM $ 0.0062
+0.00%
$ 619,710 $ 105,425
Mar 15, 6 PM $ 0.0062
+0.00%
$ 619,710 $ 105,428
Mar 15, 5 PM $ 0.00619
-0.24%
$ 618,213 $ 107,967
Mar 15, 4 PM $ 0.0062
+0.00%
$ 619,710 $ 105,979
Mar 15, 3 PM $ 0.0062
+0.00%
$ 619,710 $ 105,887
Mar 15, 2 PM $ 0.0062
+0.00%
$ 619,710 $ 105,691
Mar 15, 1 PM $ 0.0062
+0.00%
$ 619,710 $ 105,699