doland tremp Historical Data

TREMP Page 48
Download
Date Close Price change Market cap Trading volume
Jan 14, 11 PM $ 0.00696
-0.01%
$ 695,778 $ 194,473
Jan 14, 10 PM $ 0.00696
+0.04%
$ 695,867 $ 195,128
Jan 14, 9 PM $ 0.00696
-1.96%
$ 695,622 $ 193,892
Jan 14, 8 PM $ 0.0071
+0.00%
$ 709,495 $ 169,740
Jan 14, 7 PM $ 0.0071
-0.27%
$ 709,467 $ 169,005
Jan 14, 6 PM $ 0.00712
+0.28%
$ 711,411 $ 175,618
Jan 14, 5 PM $ 0.0071
-0.73%
$ 709,425 $ 173,963
Jan 14, 4 PM $ 0.00715
-0.05%
$ 714,608 $ 173,679
Jan 14, 3 PM $ 0.00715
-0.01%
$ 714,949 $ 171,831
Jan 14, 2 PM $ 0.00715
+0.17%
$ 714,991 $ 167,126
Jan 14, 1 PM $ 0.00714
+0.01%
$ 713,805 $ 165,383
Jan 14, 12 PM $ 0.00714
-0.67%
$ 713,822 $ 165,595
Jan 14, 11 AM $ 0.00719
-0.64%
$ 718,648 $ 164,208
Jan 14, 10 AM $ 0.00724
+0.02%
$ 723,266 $ 166,431
Jan 14, 9 AM $ 0.00724
+0.04%
$ 723,231 $ 167,396
Jan 14, 8 AM $ 0.00723
+0.42%
$ 722,949 $ 165,270
Jan 14, 7 AM $ 0.0072
-1.03%
$ 720,047 $ 164,839
Jan 14, 6 AM $ 0.00728
-0.03%
$ 727,466 $ 164,744
Jan 14, 5 AM $ 0.00728
+0.00%
$ 727,793 $ 164,534
Jan 14, 4 AM $ 0.00728
-0.01%
$ 727,793 $ 164,559
Jan 14, 3 AM $ 0.00728
+0.01%
$ 727,896 $ 163,944
Jan 14, 2 AM $ 0.00728
-0.03%
$ 727,845 $ 164,624
Jan 14, 1 AM $ 0.00728
+0.02%
$ 728,092 $ 163,148
Jan 14, 12 AM $ 0.00728
+0.01%
$ 727,979 $ 163,520
Jan 13, 11 PM $ 0.00728
-2.12%
$ 727,938 $ 163,162
Jan 13, 10 PM $ 0.00744
+2.07%
$ 743,680 $ 164,789
Jan 13, 9 PM $ 0.00729
-0.02%
$ 728,593 $ 164,853
Jan 13, 8 PM $ 0.00729
-0.04%
$ 728,746 $ 164,945
Jan 13, 7 PM $ 0.00729
+0.55%
$ 728,920 $ 164,854
Jan 13, 6 PM $ 0.00725
+0.01%
$ 724,960 $ 164,860
Jan 13, 5 PM $ 0.00725
-0.72%
$ 724,772 $ 165,140
Jan 13, 4 PM $ 0.0073
+1.54%
$ 730,050 $ 165,009
Jan 13, 3 PM $ 0.00719
-1.23%
$ 718,962 $ 163,944
Jan 13, 2 PM $ 0.00728
+0.58%
$ 727,891 $ 164,370
Jan 13, 1 PM $ 0.00724
-0.03%
$ 723,669 $ 163,588
Jan 13, 12 PM $ 0.00724
+0.03%
$ 723,858 $ 382,904
Jan 13, 11 AM $ 0.00724
-2.50%
$ 723,617 $ 382,791
Jan 13, 10 AM $ 0.00743
-0.02%
$ 742,178 $ 380,993
Jan 13, 9 AM $ 0.00743
+3.70%
$ 742,340 $ 380,600
Jan 13, 8 AM $ 0.00716
+0.30%
$ 713,753 $ 380,938
Jan 13, 7 AM $ 0.00714
+1.20%
$ 713,717 $ 380,934
Jan 13, 6 AM $ 0.00706
+0.05%
$ 705,248 $ 385,770
Jan 13, 5 AM $ 0.00705
-3.00%
$ 704,934 $ 392,959
Jan 13, 4 AM $ 0.00727
+1.41%
$ 726,627 $ 161,235
Jan 13, 3 AM $ 0.00717
-1.40%
$ 716,499 $ 395,317
Jan 13, 2 AM $ 0.00727
+0.00%
$ 726,670 $ 160,150
Jan 13, 1 AM $ 0.00727
-2.67%
$ 726,678 $ 159,983
Jan 13, 12 AM $ 0.00747
+2.73%
$ 746,605 $ 398,784
Jan 12, 11 PM $ 0.00727
+1.30%
$ 726,789 $ 159,841
Jan 12, 10 PM $ 0.00718
+2.22%
$ 717,473 $ 158,571