doland tremp Historical Data

TREMP Page 49
Download
Date Close Price change Market cap Trading volume
Mar 15, 2 PM $ 0.0062
+0.00%
$ 619,710 $ 105,691
Mar 15, 1 PM $ 0.0062
+0.00%
$ 619,710 $ 105,699
Mar 15, 12 PM $ 0.00618
-0.24%
$ 618,208 $ 107,323
Mar 15, 11 AM $ 0.0062
+0.00%
$ 619,710 $ 107,217
Mar 15, 10 AM $ 0.0062
+0.00%
$ 619,710 $ 105,862
Mar 15, 9 AM $ 0.0062
+0.00%
$ 619,710 $ 108,455
Mar 15, 8 AM $ 0.0062
+0.00%
$ 619,710 $ 107,724
Mar 15, 7 AM $ 0.0062
+0.00%
$ 619,710 $ 107,504
Mar 15, 6 AM $ 0.0062
+0.60%
$ 619,710 $ 107,314
Mar 15, 5 AM $ 0.00616
+15.26%
$ 616,048 $ 108,485
Mar 15, 4 AM $ 0.00535
-0.01%
$ 534,452 $ 152,738
Mar 15, 3 AM $ 0.00535
-0.34%
$ 534,580 $ 152,331
Mar 15, 2 AM $ 0.00537
-5.36%
$ 536,496 $ 152,725
Mar 15, 1 AM $ 0.00533
-0.76%
$ 532,643 $ 152,791
Mar 15, 12 AM $ 0.00537
+0.79%
$ 536,736 $ 152,751
Mar 14, 11 PM $ 0.00533
+0.41%
$ 532,532 $ 153,108
Mar 14, 10 PM $ 0.00531
+0.39%
$ 530,356 $ 152,994
Mar 14, 9 PM $ 0.00529
-0.09%
$ 528,313 $ 153,769
Mar 14, 8 PM $ 0.00529
-0.14%
$ 528,803 $ 153,496
Mar 14, 7 PM $ 0.0053
-1.27%
$ 529,552 $ 153,292
Mar 14, 6 PM $ 0.00537
-0.03%
$ 536,356 $ 153,572
Mar 14, 5 PM $ 0.00537
-0.06%
$ 536,595 $ 155,465
Mar 14, 4 PM $ 0.00537
+0.34%
$ 536,323 $ 155,919
Mar 14, 3 PM $ 0.00535
+0.33%
$ 534,519 $ 156,358
Mar 14, 2 PM $ 0.00533
-0.30%
$ 532,771 $ 155,672
Mar 14, 1 PM $ 0.00535
-0.12%
$ 534,384 $ 156,177
Mar 14, 12 PM $ 0.00535
+0.10%
$ 535,014 $ 157,125
Mar 14, 11 AM $ 0.00535
+0.00%
$ 534,470 $ 157,237
Mar 14, 10 AM $ 0.00535
-0.30%
$ 534,444 $ 156,899
Mar 14, 9 AM $ 0.00536
-0.05%
$ 536,030 $ 156,483
Mar 14, 8 AM $ 0.00537
-0.04%
$ 536,277 $ 156,777
Mar 14, 7 AM $ 0.00537
-0.44%
$ 536,498 $ 157,342
Mar 14, 6 AM $ 0.00539
-0.50%
$ 538,885 $ 156,946
Mar 14, 5 AM $ 0.00542
-0.12%
$ 541,576 $ 156,950
Mar 14, 4 AM $ 0.00542
+0.09%
$ 542,203 $ 215,338
Mar 14, 3 AM $ 0.00542
+0.02%
$ 541,712 $ 215,805
Mar 14, 2 AM $ 0.00542
-0.12%
$ 541,539 $ 220,166
Mar 14, 1 AM $ 0.00542
+0.00%
$ 542,233 $ 223,012
Mar 14, 12 AM $ 0.00542
+0.00%
$ 542,172 $ 224,999
Mar 13, 11 PM $ 0.00542
+0.00%
$ 542,162 $ 226,232
Mar 13, 10 PM $ 0.00542
-0.15%
$ 542,144 $ 226,961
Mar 13, 9 PM $ 0.00543
-0.16%
$ 542,938 $ 226,544
Mar 13, 8 PM $ 0.00544
-0.34%
$ 543,826 $ 226,577
Mar 13, 7 PM $ 0.00546
+0.14%
$ 545,697 $ 226,205
Mar 13, 6 PM $ 0.00545
+0.83%
$ 544,942 $ 227,164
Mar 13, 5 PM $ 0.00541
+0.74%
$ 540,443 $ 226,220
Mar 13, 4 PM $ 0.00537
-0.24%
$ 536,476 $ 224,813
Mar 13, 3 PM $ 0.00538
-0.26%
$ 537,695 $ 223,494
Mar 13, 2 PM $ 0.00539
-0.43%
$ 539,109 $ 224,345
Mar 13, 1 PM $ 0.00542
+0.54%
$ 541,415 $ 221,871