Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

doland tremp Historical Data

TREMP Page 49
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 8 PM $0.0046
-0.68%
$459,402 $597
Jul 6, 7 PM $0.00463
+0.60%
$462,528 $597
Jul 6, 6 PM $0.0046
-0.46%
$459,781 $606
Jul 6, 5 PM $0.00462
-0.83%
$461,836 $612
Jul 6, 4 PM $0.00465
+2.00%
$464,906 $620
Jul 6, 3 PM $0.00456
+0.01%
$455,783 $621
Jul 6, 2 PM $0.00456
-0.08%
$455,550 $631
Jul 6, 1 PM $0.00456
+2.78%
$455,799 $631
Jul 6, 12 PM $0.00444
-0.49%
$443,601 $595
Jul 6, 11 AM $0.00454
+0.44%
$453,783 $454
Jul 6, 10 AM $0.00452
-0.44%
$451,784 $457
Jul 6, 9 AM $0.00454
-0.22%
$453,783 $452
Jul 6, 8 AM $0.00455
+0.22%
$454,783 $448
Jul 6, 7 AM $0.00454
+0.22%
$453,783 $450
Jul 6, 6 AM $0.00453
+0.00%
$452,784 $458
Jul 6, 5 AM $0.00454
-0.22%
$453,783 $588
Jul 6, 4 AM $0.00455
-0.22%
$454,783 $575
Jul 6, 3 AM $0.00456
-0.87%
$455,783 $568
Jul 6, 2 AM $0.0046
-0.22%
$459,781 $571
Jul 6, 1 AM $0.00454
+0.05%
$454,112 $578
Jul 6, 12 AM $0.00454
-1.41%
$453,285 $575
Jul 5, 11 PM $0.00461
+0.00%
$460,780 $458
Jul 5, 10 PM $0.00462
+0.65%
$461,780 $449
Jul 5, 9 PM $0.00458
+0.22%
$457,782 $468
Jul 5, 8 PM $0.00457
+0.22%
$456,782 $463
Jul 5, 7 PM $0.00456
-0.19%
$455,783 $467
Jul 5, 6 PM $0.00457
-0.20%
$456,643 $481
Jul 5, 5 PM $0.00457
-0.03%
$456,638 $485
Jul 5, 4 PM $0.00457
-0.22%
$456,782 $465
Jul 5, 3 PM $0.00458
-0.04%
$457,782 $457
Jul 5, 2 PM $0.00458
+0.21%
$457,960 $446
Jul 5, 1 PM $0.00457
+0.27%
$457,015 $427
Jul 5, 12 PM $0.00456
+0.88%
$455,783 $413
Jul 5, 11 AM $0.00452
-0.44%
$451,784 $418
Jul 5, 10 AM $0.00454
+0.00%
$453,783 $416
Jul 5, 9 AM $0.00454
+0.00%
$453,783 $437
Jul 5, 8 AM $0.00454
+0.22%
$453,783 $455
Jul 5, 7 AM $0.00454
+0.00%
$453,783 $462
Jul 5, 6 AM $0.00454
+0.22%
$453,783 $458
Jul 5, 5 AM $0.00453
-0.97%
$452,784 $459
Jul 5, 4 AM $0.00458
+0.30%
$458,172 $445
Jul 5, 3 AM $0.00457
+0.00%
$456,782 $432
Jul 5, 2 AM $0.00457
-0.65%
$456,782 $434
Jul 5, 1 AM $0.0046
-0.43%
$459,781 $435
Jul 5, 12 AM $0.00462
-0.22%
$461,780 $433
Jul 4, 11 PM $0.00463
+0.22%
$462,779 $437
Jul 4, 10 PM $0.00462
+0.00%
$461,780 $421
Jul 4, 9 PM $0.00462
+0.00%
$461,780 $619
Jul 4, 8 PM $0.00463
+0.00%
$462,779 $618
Jul 4, 7 PM $0.00463
-0.22%
$462,779 $625