doland tremp Historical Data

TREMP Page 49
Download
Date Close Price change Market cap Trading volume
Jan 12, 11 PM $ 0.00727
+1.30%
$ 726,789 $ 159,841
Jan 12, 10 PM $ 0.00718
+2.22%
$ 717,473 $ 158,571
Jan 12, 9 PM $ 0.00702
-0.64%
$ 701,918 $ 400,249
Jan 12, 8 PM $ 0.00707
+0.01%
$ 706,474 $ 404,699
Jan 12, 7 PM $ 0.00707
+0.01%
$ 706,366 $ 408,020
Jan 12, 6 PM $ 0.00707
-0.85%
$ 706,280 $ 413,947
Jan 12, 5 PM $ 0.00713
+1.56%
$ 712,333 $ 417,507
Jan 12, 4 PM $ 0.00702
-0.01%
$ 701,365 $ 418,749
Jan 12, 3 PM $ 0.00702
-0.02%
$ 701,438 $ 426,868
Jan 12, 2 PM $ 0.00702
+0.01%
$ 701,592 $ 431,452
Jan 12, 1 PM $ 0.00702
+0.01%
$ 701,488 $ 435,833
Jan 12, 12 PM $ 0.00702
+0.04%
$ 701,385 $ 439,032
Jan 12, 11 AM $ 0.00701
-2.08%
$ 701,177 $ 445,742
Jan 12, 10 AM $ 0.00716
-3.06%
$ 716,104 $ 167,530
Jan 12, 9 AM $ 0.00741
+2.06%
$ 740,190 $ 435,680
Jan 12, 8 AM $ 0.00726
-1.54%
$ 725,225 $ 167,036
Jan 12, 7 AM $ 0.00737
+0.67%
$ 736,549 $ 432,746
Jan 12, 6 AM $ 0.00732
-0.84%
$ 731,612 $ 166,266
Jan 12, 5 AM $ 0.00738
+0.03%
$ 737,749 $ 166,194
Jan 12, 4 AM $ 0.00738
+0.47%
$ 737,641 $ 166,365
Jan 12, 3 AM $ 0.00734
+0.52%
$ 734,157 $ 165,919
Jan 12, 2 AM $ 0.00731
+1.97%
$ 730,374 $ 166,209
Jan 12, 1 AM $ 0.00717
+0.02%
$ 716,277 $ 166,320
Jan 12, 12 AM $ 0.00716
-0.25%
$ 716,163 $ 165,624
Jan 11, 11 PM $ 0.00718
-2.31%
$ 717,953 $ 384,756
Jan 11, 10 PM $ 0.00735
+2.72%
$ 734,899 $ 381,396
Jan 11, 9 PM $ 0.00716
-0.01%
$ 715,433 $ 164,414
Jan 11, 8 PM $ 0.00716
-0.05%
$ 715,497 $ 163,646
Jan 11, 7 PM $ 0.00716
+0.02%
$ 715,883 $ 163,610
Jan 11, 6 PM $ 0.00716
+0.07%
$ 715,763 $ 162,085
Jan 11, 5 PM $ 0.00716
+0.26%
$ 715,265 $ 163,882
Jan 11, 4 PM $ 0.00714
+1.24%
$ 713,335 $ 164,617
Jan 11, 3 PM $ 0.00705
+0.01%
$ 704,601 $ 164,598
Jan 11, 2 PM $ 0.00705
-0.38%
$ 704,506 $ 163,806
Jan 11, 1 PM $ 0.00708
-1.05%
$ 707,218 $ 342,068
Jan 11, 12 PM $ 0.00715
-0.09%
$ 714,702 $ 335,020
Jan 11, 11 AM $ 0.00716
+0.02%
$ 715,373 $ 332,739
Jan 11, 10 AM $ 0.00716
-0.02%
$ 715,266 $ 332,016
Jan 11, 9 AM $ 0.00716
-2.21%
$ 715,407 $ 330,632
Jan 11, 8 AM $ 0.00732
+0.52%
$ 731,541 $ 157,954
Jan 11, 7 AM $ 0.00728
-0.01%
$ 727,786 $ 157,769
Jan 11, 6 AM $ 0.00728
+0.00%
$ 727,953 $ 158,920
Jan 11, 5 AM $ 0.00728
+0.01%
$ 728,055 $ 158,570
Jan 11, 4 AM $ 0.00728
+0.00%
$ 728,098 $ 157,845
Jan 11, 3 AM $ 0.00728
+0.03%
$ 728,109 $ 158,776
Jan 11, 2 AM $ 0.00728
-0.02%
$ 727,897 $ 157,894
Jan 11, 1 AM $ 0.00728
+0.02%
$ 728,028 $ 157,743
Jan 11, 12 AM $ 0.00728
+0.01%
$ 727,898 $ 158,049
Jan 10, 11 PM $ 0.00728
-0.03%
$ 727,834 $ 158,517
Jan 10, 10 PM $ 0.00728
-1.15%
$ 728,069 $ 158,345